Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.19	13.19	13.10	13.13	8,959	-0.08(-0.63%)
Apr 29, 2021	13.32	13.32	13.15	13.21	18,943	-0.03(-0.19%)
Apr 28, 2021	13.08	13.29	13.08	13.23	8,574	+0.16(+1.20%)
Apr 27, 2021	13.09	13.15	13.07	13.08	8,302	-0.09(-0.67%)
Apr 26, 2021	13.16	13.17	13.10	13.16	2,541	+0.05(+0.40%)
Apr 23, 2021	13.15	13.15	13.06	13.11	12,021	+0.08(+0.65%)
Apr 22, 2021	13.11	13.11	12.98	13.03	23,613	-0.07(-0.51%)
Apr 21, 2021	12.94	13.13	12.94	13.09	12,702	+0.03(+0.20%)
Apr 20, 2021	13.13	13.13	13.03	13.07	37,266	-0.05(-0.40%)
Apr 19, 2021	13.06	13.18	13.06	13.12	13,367	-0.03(-0.20%)
Apr 16, 2021	13.12	13.18	13.10	13.15	30,960	-0.00(-0.04%)
Apr 15, 2021	13.10	13.17	13.10	13.15	6,709	+0.12(+0.92%)
Apr 14, 2021	13.00	13.06	13.00	13.03	16,081	+0.11(+0.82%)
Apr 13, 2021	12.93	12.99	12.91	12.93	35,144	+0.00(+0.00%)
Apr 12, 2021	12.91	12.95	12.91	12.93	10,521	-0.08(-0.61%)
Apr 09, 2021	13.01	13.01	12.99	13.01	7,598	+0.00(+0.00%)
Apr 08, 2021	13.02	13.03	12.99	13.01	33,729	+0.02(+0.13%)
Apr 07, 2021	13.04	13.04	12.96	12.99	7,626	-0.12(-0.94%)
Apr 06, 2021	13.10	13.13	13.02	13.11	16,398	+0.06(+0.47%)
Apr 05, 2021	13.02	13.09	12.94	13.05	17,634	+0.02(+0.13%)
Apr 01, 2021	13.02	13.12	13.02	13.03	17,237	+0.03(+0.22%)
Mar 31, 2021	13.08	13.08	12.99	13.00	5,985	-0.09(-0.69%)
Mar 30, 2021	13.13	13.15	13.08	13.09	2,517	-0.11(-0.80%)
Mar 29, 2021	13.24	13.24	13.15	13.20	7,349	-0.04(-0.33%)
Mar 26, 2021	13.04	13.24	13.04	13.24	11,567	+0.20(+1.56%)
Mar 25, 2021	12.86	13.04	12.86	13.04	4,878	+0.05(+0.41%)
Mar 24, 2021	12.92	13.01	12.92	12.99	5,871	+0.05(+0.38%)
Mar 23, 2021	13.00	13.02	12.94	12.94	6,388	-0.21(-1.58%)
Mar 22, 2021	13.10	13.18	13.09	13.15	5,510	-0.08(-0.59%)
Mar 19, 2021	13.12	13.23	13.08	13.23	14,175	+0.12(+0.94%)
Mar 18, 2021	13.22	13.22	13.10	13.10	14,365	-0.10(-0.73%)
Mar 17, 2021	13.07	13.24	12.99	13.20	4,401	+0.10(+0.77%)
Mar 16, 2021	13.22	13.22	13.04	13.10	33,339	-0.07(-0.57%)
Mar 15, 2021	13.19	13.19	13.09	13.17	14,567	+0.01(+0.06%)
Mar 12, 2021	13.21	13.23	13.09	13.17	22,681	-0.16(-1.19%)
Mar 11, 2021	13.31	13.35	13.31	13.32	6,492	+0.12(+0.87%)
Mar 10, 2021	13.18	13.22	13.13	13.21	26,438	+0.03(+0.20%)
Mar 09, 2021	13.13	13.29	13.13	13.18	24,012	+0.07(+0.54%)
Mar 08, 2021	13.22	13.22	13.04	13.11	26,894	-0.04(-0.34%)
Mar 05, 2021	13.09	13.23	12.99	13.16	59,765	+0.19(+1.50%)
Mar 04, 2021	13.08	13.18	12.92	12.96	24,094	-0.05(-0.41%)
Mar 03, 2021	13.07	13.07	13.01	13.02	3,700	+0.03(+0.20%)
Mar 02, 2021	13.01	13.08	12.97	12.99	11,925	-0.10(-0.74%)
Mar 01, 2021	12.94	13.10	12.94	13.09	3,665	+0.34(+2.70%)
Feb 26, 2021	12.74	12.79	12.62	12.74	83,694	+0.07(+0.56%)
Feb 25, 2021	12.98	12.98	12.64	12.67	17,435	-0.28(-2.18%)
Feb 24, 2021	12.76	12.95	12.74	12.95	10,938	+0.13(+1.03%)
Feb 23, 2021	12.71	12.83	12.67	12.82	7,534	+0.11(+0.90%)
Feb 22, 2021	12.65	12.77	12.61	12.71	32,841	-0.04(-0.35%)
Feb 19, 2021	12.81	12.83	12.75	12.75	9,072	-0.04(-0.28%)
Feb 18, 2021	12.83	12.83	12.69	12.79	18,766	-0.05(-0.41%)
Feb 17, 2021	12.79	12.93	12.79	12.84	12,954	-0.05(-0.41%)
Feb 16, 2021	13.07	13.10	12.89	12.89	42,183	-0.11(-0.88%)
Feb 12, 2021	12.92	13.02	12.87	13.01	30,620	+0.08(+0.61%)
Feb 11, 2021	12.89	13.02	12.89	12.93	18,203	-0.03(-0.24%)
Feb 10, 2021	12.94	13.05	12.86	12.96	13,255	+0.02(+0.15%)
Feb 09, 2021	12.92	12.97	12.87	12.94	15,828	+0.07(+0.54%)
Feb 08, 2021	12.74	12.93	12.74	12.87	16,235	+0.13(+1.01%)
Feb 05, 2021	12.74	12.78	12.66	12.74	100,819	+0.18(+1.40%)
Feb 04, 2021	12.69	12.69	12.49	12.57	21,700	-0.08(-0.63%)
Feb 03, 2021	12.74	12.74	12.60	12.64	7,793	+0.01(+0.07%)
Feb 02, 2021	12.58	12.67	12.55	12.64	16,179	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.