Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.52	40.58	40.46	40.55	2,700	+0.00(+0.01%)
Apr 29, 2021	40.51	40.60	40.51	40.55	7,854	+0.02(+0.06%)
Apr 28, 2021	40.59	40.59	40.52	40.52	3,935	-0.04(-0.10%)
Apr 27, 2021	40.57	40.57	40.55	40.56	2,002	-0.02(-0.05%)
Apr 26, 2021	40.63	40.63	40.52	40.58	3,843	+0.05(+0.12%)
Apr 23, 2021	40.53	40.57	40.53	40.53	3,600	+0.10(+0.24%)
Apr 22, 2021	40.47	40.49	40.37	40.44	5,844	-0.01(-0.03%)
Apr 21, 2021	40.36	40.50	40.36	40.45	6,426	+0.09(+0.23%)
Apr 20, 2021	40.39	40.40	40.33	40.36	4,160	+0.13(+0.31%)
Apr 19, 2021	40.17	40.23	40.15	40.23	7,236	+0.06(+0.15%)
Apr 16, 2021	40.23	40.24	40.17	40.17	2,500	+0.07(+0.16%)
Apr 15, 2021	40.03	40.17	40.03	40.10	2,288	+0.08(+0.21%)
Apr 14, 2021	40.11	40.11	40.02	40.02	3,143	-0.01(-0.03%)
Apr 13, 2021	40.07	40.11	40.03	40.03	1,978	-0.07(-0.16%)
Apr 12, 2021	40.18	40.18	40.01	40.10	5,131	+0.08(+0.20%)
Apr 09, 2021	39.96	40.07	39.96	40.02	4,900	+0.01(+0.03%)
Apr 08, 2021	40.09	40.09	40.00	40.01	7,785	-0.03(-0.07%)
Apr 07, 2021	40.09	40.12	40.03	40.03	3,668	-0.01(-0.02%)
Apr 06, 2021	39.92	40.13	39.92	40.04	5,122	-0.05(-0.14%)
Apr 05, 2021	40.03	40.12	39.95	40.10	9,422	-0.13(-0.33%)
Apr 01, 2021	39.98	40.23	39.90	40.23	5,900	+0.46(+1.17%)
Mar 31, 2021	39.68	39.83	39.68	39.77	1,953	+0.00(+0.01%)
Mar 30, 2021	39.78	39.86	39.76	39.76	5,937	-0.11(-0.26%)
Mar 29, 2021	39.95	39.95	39.87	39.87	3,454	-0.10(-0.26%)
Mar 26, 2021	39.96	39.99	39.96	39.97	5,400	-0.06(-0.15%)
Mar 25, 2021	40.05	40.11	39.99	40.03	4,232	+0.00(+0.00%)
Mar 24, 2021	40.15	40.15	40.03	40.03	2,023	-0.03(-0.08%)
Mar 23, 2021	39.89	40.09	39.89	40.06	7,422	+0.07(+0.19%)
Mar 22, 2021	39.93	40.08	39.90	39.99	2,535	+0.10(+0.26%)
Mar 19, 2021	39.76	40.00	39.76	39.88	2,600	-0.05(-0.13%)
Mar 18, 2021	40.01	40.04	39.79	39.94	1,990	+0.07(+0.17%)
Mar 17, 2021	39.97	39.97	39.80	39.87	4,906	+0.06(+0.16%)
Mar 16, 2021	39.88	39.90	39.80	39.81	16,395	-0.01(-0.03%)
Mar 15, 2021	39.85	39.85	39.62	39.82	2,236	+0.00(+0.00%)
Mar 12, 2021	39.89	39.89	39.72	39.82	2,000	-0.01(-0.03%)
Mar 11, 2021	39.75	39.95	39.72	39.83	7,233	+0.18(+0.46%)
Mar 10, 2021	39.55	39.72	39.50	39.64	5,405	-0.03(-0.07%)
Mar 09, 2021	39.81	39.81	39.60	39.67	2,225	+0.32(+0.81%)
Mar 08, 2021	39.65	39.83	39.35	39.35	12,024	-0.34(-0.85%)
Mar 05, 2021	39.38	39.70	39.36	39.69	13,700	+0.21(+0.54%)
Mar 04, 2021	39.70	39.70	39.47	39.47	4,360	-0.15(-0.37%)
Mar 03, 2021	39.71	39.75	39.59	39.62	5,022	+0.01(+0.01%)
Mar 02, 2021	39.74	39.78	39.61	39.62	6,291	-0.10(-0.26%)
Mar 01, 2021	39.60	39.73	39.60	39.72	832	+0.07(+0.18%)
Feb 26, 2021	39.47	39.68	39.45	39.65	9,400	+0.26(+0.66%)
Feb 25, 2021	39.60	39.64	39.38	39.39	6,576	-0.22(-0.55%)
Feb 24, 2021	39.66	39.66	39.58	39.60	4,802	-0.02(-0.04%)
Feb 23, 2021	39.77	39.81	38.62	39.62	36,616	-0.20(-0.49%)
Feb 22, 2021	39.91	39.96	39.77	39.81	10,065	-0.19(-0.47%)
Feb 19, 2021	40.10	40.14	40.00	40.00	15,400	-0.12(-0.31%)
Feb 18, 2021	40.15	40.15	40.12	40.13	10,519	-0.09(-0.24%)
Feb 17, 2021	40.24	40.24	40.19	40.22	3,437	-0.06(-0.15%)
Feb 16, 2021	40.13	40.51	40.11	40.28	29,571	+0.17(+0.44%)
Feb 12, 2021	40.12	40.18	40.00	40.11	2,500	+0.23(+0.58%)
Feb 11, 2021	39.91	39.91	39.87	39.88	3,176	+0.08(+0.19%)
Feb 10, 2021	39.75	39.92	39.73	39.80	4,196	+0.27(+0.68%)
Feb 09, 2021	39.71	39.81	39.53	39.53	6,607	-0.19(-0.47%)
Feb 08, 2021	39.74	39.81	39.72	39.72	8,396	+0.02(+0.05%)
Feb 05, 2021	39.66	39.77	39.66	39.70	784,000	+0.04(+0.09%)
Feb 04, 2021	39.66	39.68	39.65	39.66	2,123	+0.02(+0.04%)
Feb 03, 2021	39.65	39.65	39.65	39.65	0	-0.06(-0.14%)
Feb 02, 2021	39.70	39.70	39.70	39.70	38	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.