Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.09	29.09	28.92	28.97	12,724	-0.41(-1.40%)
Apr 29, 2021	29.26	29.39	29.16	29.39	10,519	-0.07(-0.24%)
Apr 28, 2021	29.54	29.57	29.46	29.46	12,947	+0.20(+0.67%)
Apr 27, 2021	29.31	29.35	29.25	29.26	6,455	+0.03(+0.09%)
Apr 26, 2021	29.34	29.34	29.20	29.23	8,696	-0.11(-0.37%)
Apr 23, 2021	29.29	29.39	29.26	29.34	6,027	+0.39(+1.33%)
Apr 22, 2021	29.18	29.18	28.85	28.96	115,694	-0.11(-0.37%)
Apr 21, 2021	28.97	29.14	28.84	29.06	50,403	+0.08(+0.28%)
Apr 20, 2021	29.27	29.27	28.90	28.98	15,691	-0.15(-0.52%)
Apr 19, 2021	29.17	29.17	29.10	29.14	7,130	-0.10(-0.34%)
Apr 16, 2021	29.31	29.31	29.19	29.23	23,439	+0.02(+0.06%)
Apr 15, 2021	29.25	29.25	29.14	29.22	7,121	+0.19(+0.65%)
Apr 14, 2021	29.21	29.21	29.02	29.03	11,804	+0.04(+0.13%)
Apr 13, 2021	28.97	29.05	28.97	28.99	4,988	+0.15(+0.53%)
Apr 12, 2021	28.78	28.88	28.78	28.84	4,824	-0.15(-0.53%)
Apr 09, 2021	28.92	29.01	28.92	28.99	22,434	-0.21(-0.74%)
Apr 08, 2021	29.28	29.35	29.21	29.21	23,388	+0.26(+0.90%)
Apr 07, 2021	28.89	29.02	28.89	28.95	33,257	-0.51(-1.72%)
Apr 06, 2021	29.25	29.57	29.25	29.45	152,750	+0.19(+0.66%)
Apr 05, 2021	29.45	29.45	29.23	29.26	13,189	+0.04(+0.15%)
Apr 01, 2021	29.45	29.45	29.18	29.22	68,978	+0.32(+1.12%)
Mar 31, 2021	28.69	28.91	28.66	28.89	36,171	+0.08(+0.28%)
Mar 30, 2021	28.80	28.86	28.64	28.81	13,359	+0.16(+0.56%)
Mar 29, 2021	28.73	28.73	28.60	28.65	22,351	-0.21(-0.71%)
Mar 26, 2021	28.23	28.86	28.23	28.86	17,188	+0.74(+2.65%)
Mar 25, 2021	27.91	28.19	27.91	28.11	91,592	+0.11(+0.40%)
Mar 24, 2021	28.60	28.60	27.98	28.00	16,706	-0.60(-2.11%)
Mar 23, 2021	28.64	28.77	28.56	28.61	9,824	-0.40(-1.39%)
Mar 22, 2021	28.97	29.14	28.92	29.01	27,112	-0.14(-0.49%)
Mar 19, 2021	28.88	29.18	28.88	29.15	5,804	+0.27(+0.93%)
Mar 18, 2021	29.05	29.11	28.82	28.88	22,129	-0.40(-1.38%)
Mar 17, 2021	29.11	29.43	28.93	29.29	12,878	-0.02(-0.08%)
Mar 16, 2021	29.20	29.37	29.20	29.31	5,240	+0.10(+0.33%)
Mar 15, 2021	29.01	29.23	29.01	29.22	30,416	+0.12(+0.42%)
Mar 12, 2021	29.14	29.14	28.90	29.09	12,166	-0.45(-1.54%)
Mar 11, 2021	29.44	29.59	29.36	29.55	8,833	+0.70(+2.42%)
Mar 10, 2021	29.20	29.20	28.77	28.85	14,887	-0.23(-0.80%)
Mar 09, 2021	28.66	29.16	28.66	29.08	11,682	+0.56(+1.98%)
Mar 08, 2021	28.79	28.79	28.48	28.52	15,499	-0.61(-2.11%)
Mar 05, 2021	28.98	29.14	28.63	29.13	8,594	+0.38(+1.33%)
Mar 04, 2021	29.36	29.36	28.59	28.75	31,354	-0.57(-1.96%)
Mar 03, 2021	29.57	29.58	29.31	29.32	18,397	-0.04(-0.12%)
Mar 02, 2021	29.45	29.52	29.36	29.36	30,731	-0.29(-0.97%)
Mar 01, 2021	29.53	29.72	29.42	29.65	38,744	+0.73(+2.54%)
Feb 26, 2021	29.04	29.11	28.80	28.91	12,724	-0.39(-1.32%)
Feb 25, 2021	29.69	29.85	29.23	29.30	16,395	-0.46(-1.54%)
Feb 24, 2021	29.53	29.75	29.34	29.75	12,698	-0.29(-0.95%)
Feb 23, 2021	29.77	30.09	29.47	30.04	12,113	+0.17(+0.57%)
Feb 22, 2021	30.08	30.15	29.87	29.87	13,300	-0.87(-2.83%)
Feb 19, 2021	30.61	30.86	30.61	30.74	7,478	+0.21(+0.70%)
Feb 18, 2021	30.39	30.55	30.37	30.52	7,413	-0.54(-1.74%)
Feb 17, 2021	30.96	31.08	30.91	31.06	12,839	+0.03(+0.09%)
Feb 16, 2021	31.18	31.18	30.97	31.03	24,667	+0.18(+0.58%)
Feb 12, 2021	30.70	30.95	30.70	30.86	11,496	-0.06(-0.20%)
Feb 11, 2021	30.94	31.03	30.80	30.92	44,474	+0.37(+1.23%)
Feb 10, 2021	30.71	30.75	30.50	30.54	71,755	+0.04(+0.12%)
Feb 09, 2021	30.32	30.54	30.30	30.51	19,158	+0.28(+0.92%)
Feb 08, 2021	30.16	30.32	29.97	30.23	23,811	+0.00(+0.00%)
Feb 05, 2021	30.05	30.26	30.05	30.23	122,778	+0.15(+0.51%)
Feb 04, 2021	30.10	31.12	29.89	30.08	174,936	+0.13(+0.45%)
Feb 03, 2021	29.84	30.01	29.84	29.94	18,174	+0.13(+0.42%)
Feb 02, 2021	29.69	29.87	29.69	29.82	91,226	+0.36(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.