Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.44	63.70	61.61	61.92	554,817	-2.04(-3.18%)
Apr 29, 2021	64.68	65.42	63.77	63.96	320,083	-0.20(-0.31%)
Apr 28, 2021	64.72	65.01	63.84	64.15	239,763	-0.50(-0.77%)
Apr 27, 2021	64.01	64.87	63.67	64.65	214,420	+0.62(+0.96%)
Apr 26, 2021	65.41	65.76	64.01	64.03	307,309	-1.15(-1.76%)
Apr 23, 2021	63.50	66.00	63.50	65.18	379,724	+1.64(+2.57%)
Apr 22, 2021	64.14	64.20	63.09	63.55	511,214	-0.18(-0.28%)
Apr 21, 2021	62.82	63.85	62.53	63.72	245,370	+0.89(+1.41%)
Apr 20, 2021	63.79	63.88	62.47	62.84	531,708	-0.95(-1.49%)
Apr 19, 2021	63.43	63.99	62.73	63.79	401,715	+0.69(+1.10%)
Apr 16, 2021	62.56	63.33	62.22	63.10	343,014	+1.29(+2.09%)
Apr 15, 2021	61.90	61.90	60.76	61.81	274,452	+0.07(+0.11%)
Apr 14, 2021	61.06	62.51	60.97	61.74	220,742	+0.68(+1.12%)
Apr 13, 2021	62.34	62.34	60.89	61.06	224,561	-1.30(-2.08%)
Apr 12, 2021	61.47	62.84	61.26	62.36	233,263	+0.81(+1.32%)
Apr 09, 2021	61.78	62.00	60.92	61.55	292,820	-0.45(-0.72%)
Apr 08, 2021	64.00	64.00	61.68	61.99	357,300	-1.92(-3.01%)
Apr 07, 2021	64.38	64.76	63.65	63.92	292,814	-0.23(-0.36%)
Apr 06, 2021	64.95	65.27	64.03	64.15	218,353	-0.87(-1.34%)
Apr 05, 2021	64.57	65.08	63.83	65.02	307,470	+0.90(+1.40%)
Apr 01, 2021	62.27	64.15	62.17	64.13	307,696	+1.98(+3.19%)
Mar 31, 2021	62.94	63.12	61.48	62.14	526,375	-0.70(-1.12%)
Mar 30, 2021	62.60	63.38	62.60	62.85	279,441	+0.09(+0.15%)
Mar 29, 2021	62.96	63.56	62.26	62.75	309,525	-0.34(-0.53%)
Mar 26, 2021	61.96	63.10	61.57	63.09	298,813	+1.39(+2.26%)
Mar 25, 2021	61.55	62.01	60.47	61.70	312,200	+0.01(+0.02%)
Mar 24, 2021	61.72	62.66	61.57	61.69	361,644	+0.20(+0.32%)
Mar 23, 2021	61.54	62.26	61.08	61.49	365,622	-0.14(-0.23%)
Mar 22, 2021	62.03	62.24	61.35	61.63	276,844	-0.89(-1.42%)
Mar 19, 2021	63.29	63.32	61.00	62.52	1,079,453	-1.09(-1.72%)
Mar 18, 2021	63.22	64.98	63.06	63.61	435,738	+0.15(+0.24%)
Mar 17, 2021	63.70	63.74	62.72	63.46	386,675	-0.10(-0.16%)
Mar 16, 2021	63.97	63.98	63.14	63.56	330,270	-0.18(-0.28%)
Mar 15, 2021	63.68	63.84	62.85	63.74	280,770	-0.05(-0.07%)
Mar 12, 2021	63.63	64.65	63.48	63.79	357,998	+0.16(+0.25%)
Mar 11, 2021	62.85	63.89	62.69	63.63	261,449	+0.73(+1.16%)
Mar 10, 2021	63.57	63.88	62.61	62.90	353,171	-0.30(-0.47%)
Mar 09, 2021	63.16	64.50	63.16	63.20	696,254	+0.26(+0.42%)
Mar 08, 2021	61.21	63.38	60.91	62.94	424,048	+2.08(+3.42%)
Mar 05, 2021	61.51	61.86	60.04	60.85	798,406	-0.15(-0.25%)
Mar 04, 2021	60.58	61.78	60.31	61.00	682,012	+0.30(+0.49%)
Mar 03, 2021	60.22	61.74	60.05	60.71	468,096	+0.51(+0.85%)
Mar 02, 2021	60.99	60.99	60.06	60.19	384,931	-0.62(-1.01%)
Mar 01, 2021	59.33	61.07	59.33	60.81	488,927	+1.73(+2.93%)
Feb 26, 2021	59.69	60.00	58.91	59.08	408,602	-0.47(-0.80%)
Feb 25, 2021	59.93	60.72	59.52	59.55	475,273	-0.76(-1.26%)
Feb 24, 2021	61.38	61.46	59.92	60.32	643,392	-0.92(-1.50%)
Feb 23, 2021	60.56	61.35	60.27	61.24	639,110	+0.30(+0.49%)
Feb 22, 2021	60.22	61.69	59.93	60.94	668,125	+0.28(+0.46%)
Feb 19, 2021	61.73	62.26	60.55	60.66	563,737	-1.03(-1.67%)
Feb 18, 2021	61.56	62.39	61.34	61.69	407,547	-0.17(-0.27%)
Feb 17, 2021	62.40	62.75	61.65	61.86	443,327	-1.03(-1.64%)
Feb 16, 2021	62.60	63.16	62.32	62.89	298,811	+0.38(+0.61%)
Feb 12, 2021	62.28	62.83	61.65	62.51	373,529	+0.37(+0.60%)
Feb 11, 2021	61.56	62.36	60.57	62.14	596,688	+0.65(+1.06%)
Feb 10, 2021	62.07	62.37	61.45	61.49	458,843	-0.20(-0.33%)
Feb 09, 2021	63.33	63.42	60.88	61.69	390,607	-1.63(-2.57%)
Feb 08, 2021	61.65	63.32	61.37	63.32	440,384	+1.77(+2.87%)
Feb 05, 2021	61.25	61.62	60.76	61.55	359,651	+0.73(+1.21%)
Feb 04, 2021	61.46	61.72	60.41	60.82	418,306	-0.72(-1.16%)
Feb 03, 2021	61.76	62.91	61.18	61.53	592,128	-0.33(-0.53%)
Feb 02, 2021	62.62	62.76	60.55	61.86	575,927	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.