Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.24	24.29	23.15	23.24	2,484,052	-1.15(-4.73%)
Apr 29, 2021	24.95	24.95	24.25	24.39	1,964,338	-0.08(-0.31%)
Apr 28, 2021	24.44	24.58	24.22	24.47	1,573,247	-0.08(-0.31%)
Apr 27, 2021	24.69	24.82	24.40	24.54	1,460,626	-0.06(-0.23%)
Apr 26, 2021	24.74	24.86	24.56	24.60	865,422	+0.04(+0.15%)
Apr 23, 2021	24.25	24.68	24.25	24.56	531,239	+0.52(+2.16%)
Apr 22, 2021	24.44	24.52	24.03	24.04	825,483	-0.37(-1.51%)
Apr 21, 2021	23.91	24.43	23.81	24.41	678,135	+0.50(+2.10%)
Apr 20, 2021	24.33	24.40	23.66	23.91	849,074	-0.55(-2.24%)
Apr 19, 2021	24.44	24.67	24.25	24.46	1,000,075	-0.01(-0.04%)
Apr 16, 2021	24.56	24.65	24.30	24.47	918,249	-0.09(-0.39%)
Apr 15, 2021	24.48	24.59	24.02	24.56	1,383,710	+0.78(+3.30%)
Apr 14, 2021	23.63	24.00	23.63	23.78	605,024	+0.14(+0.60%)
Apr 13, 2021	24.01	24.09	23.54	23.63	551,272	-0.35(-1.46%)
Apr 12, 2021	24.13	24.13	23.88	23.98	701,285	-0.16(-0.67%)
Apr 09, 2021	24.03	24.22	23.88	24.14	519,925	+0.04(+0.16%)
Apr 08, 2021	24.21	24.29	23.86	24.11	755,583	+0.06(+0.24%)
Apr 07, 2021	24.26	24.32	23.95	24.05	783,524	-0.26(-1.05%)
Apr 06, 2021	24.70	25.06	24.21	24.30	1,288,692	+0.18(+0.74%)
Apr 05, 2021	23.83	24.28	23.65	24.13	1,071,866	+0.62(+2.66%)
Apr 01, 2021	23.06	23.52	23.06	23.50	614,880	+0.73(+3.20%)
Mar 31, 2021	22.70	23.04	22.63	22.77	786,374	+0.22(+0.96%)
Mar 30, 2021	22.45	22.71	22.32	22.56	1,085,371	+0.10(+0.46%)
Mar 29, 2021	23.16	23.26	22.38	22.45	1,066,291	-0.82(-3.54%)
Mar 26, 2021	22.52	23.30	22.39	23.27	577,871	+0.96(+4.32%)
Mar 25, 2021	21.76	22.48	21.47	22.31	739,435	+0.33(+1.51%)
Mar 24, 2021	22.56	22.80	21.98	21.98	791,142	-0.27(-1.23%)
Mar 23, 2021	23.07	23.27	22.07	22.25	907,660	-0.83(-3.61%)
Mar 22, 2021	23.17	23.43	22.95	23.08	758,961	+0.02(+0.08%)
Mar 19, 2021	22.92	23.43	22.45	23.07	2,792,179	+0.03(+0.12%)
Mar 18, 2021	23.46	23.89	22.99	23.04	1,927,233	-0.80(-3.37%)
Mar 17, 2021	23.50	23.89	23.29	23.84	1,513,557	+0.36(+1.53%)
Mar 16, 2021	23.45	23.85	23.26	23.48	1,239,266	+0.13(+0.55%)
Mar 15, 2021	23.12	23.36	22.93	23.35	1,032,319	+0.13(+0.57%)
Mar 12, 2021	23.03	23.25	22.97	23.22	785,701	-0.02(-0.08%)
Mar 11, 2021	23.25	23.49	23.06	23.24	1,764,679	+0.29(+1.27%)
Mar 10, 2021	23.04	23.23	22.80	22.95	939,271	-0.03(-0.12%)
Mar 09, 2021	22.57	23.17	22.20	22.98	1,411,644	+1.00(+4.54%)
Mar 08, 2021	22.06	22.36	21.88	21.98	1,041,475	-0.02(-0.09%)
Mar 05, 2021	21.66	22.05	20.98	22.00	1,568,005	+0.78(+3.69%)
Mar 04, 2021	21.78	22.03	20.91	21.22	1,733,885	-0.58(-2.68%)
Mar 03, 2021	22.09	22.35	21.76	21.80	1,080,754	-0.38(-1.70%)
Mar 02, 2021	22.88	23.06	22.17	22.18	1,121,031	-1.06(-4.54%)
Mar 01, 2021	23.13	23.40	22.92	23.23	1,151,000	+0.74(+3.31%)
Feb 26, 2021	22.43	22.77	22.00	22.49	1,207,742	+0.24(+1.06%)
Feb 25, 2021	23.45	23.50	22.22	22.25	1,156,572	-1.18(-5.03%)
Feb 24, 2021	22.61	23.46	22.38	23.43	1,262,416	+0.95(+4.23%)
Feb 23, 2021	22.55	22.62	21.73	22.48	1,277,242	-0.26(-1.16%)
Feb 22, 2021	22.16	23.00	22.02	22.74	2,351,725	+0.48(+2.16%)
Feb 19, 2021	21.89	22.37	21.85	22.26	702,163	+0.49(+2.25%)
Feb 18, 2021	21.70	21.85	21.41	21.77	1,158,679	-0.13(-0.60%)
Feb 17, 2021	22.09	22.18	21.60	21.90	820,276	-0.28(-1.27%)
Feb 16, 2021	22.41	22.77	22.08	22.19	1,132,981	-0.03(-0.13%)
Feb 12, 2021	22.09	22.30	21.78	22.21	1,242,558	+0.28(+1.29%)
Feb 11, 2021	21.68	21.95	21.28	21.93	2,089,163	+0.48(+2.24%)
Feb 10, 2021	22.24	22.32	21.33	21.45	1,263,566	-0.75(-3.39%)
Feb 09, 2021	20.64	22.23	20.34	22.20	2,489,340	-0.65(-2.84%)
Feb 08, 2021	22.05	22.86	22.05	22.86	1,663,742	+0.91(+4.17%)
Feb 05, 2021	22.00	22.12	21.76	21.94	824,232	+0.08(+0.34%)
Feb 04, 2021	21.68	21.98	21.44	21.87	1,343,940	+0.21(+0.96%)
Feb 03, 2021	21.44	21.88	21.28	21.66	1,942,526	+0.11(+0.52%)
Feb 02, 2021	21.54	21.63	21.13	21.55	1,286,550	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.