Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		9.225	9.225	9.225	76	+0.00(+0.00%)
Apr 29, 2021		9.225	9.225	9.225	2	+0.00(+0.00%)
Apr 28, 2021	9.340	9.340	9.060	9.225	1,407	-0.13(-1.38%)
Apr 27, 2021	9.275	9.354	9.275	9.354	1,262	-0.16(-1.65%)
Apr 26, 2021	9.500	9.510	9.450	9.510	4,932	+0.27(+2.87%)
Apr 23, 2021	9.245	9.245	9.245	9.245	500	+0.06(+0.71%)
Apr 22, 2021	9.570	9.570	9.180	9.180	4,657	-0.12(-1.29%)
Apr 21, 2021	9.300	9.300	9.300	9.300	3,234	-0.34(-3.53%)
Apr 20, 2021	9.640	9.640	9.640	9.640	1,193	+0.46(+5.01%)
Apr 19, 2021	9.450	9.450	9.180	9.180	864	+0.02(+0.22%)
Apr 16, 2021		9.160	9.160	9.160	27	+0.00(+0.00%)
Apr 15, 2021	9.050	9.400	9.050	9.160	8,455	-0.10(-1.08%)
Apr 14, 2021	9.350	9.350	9.200	9.260	739	-0.04(-0.48%)
Apr 13, 2021	9.250	9.340	9.250	9.305	747	+0.04(+0.49%)
Apr 12, 2021	9.240	9.260	9.240	9.260	1,395	+0.15(+1.60%)
Apr 09, 2021		9.114	9.114	9.114	52	+0.00(+0.00%)
Apr 08, 2021	9.090	9.114	8.934	9.114	7,795	+0.08(+0.89%)
Apr 07, 2021	8.831	9.034	8.831	9.034	20,292	-0.05(-0.50%)
Apr 06, 2021	8.780	9.079	8.780	9.079	8,795	-0.16(-1.74%)
Apr 05, 2021	9.250	9.250	9.240	9.240	623	+0.37(+4.14%)
Apr 01, 2021		8.873	8.873	8.873	44	+0.00(+0.00%)
Mar 31, 2021	8.873	8.873	8.873	8.873	163	+0.01(+0.15%)
Mar 30, 2021		8.860	8.860	8.860	3	+0.00(+0.00%)
Mar 29, 2021	8.885	8.885	8.860	8.860	1,112	-0.04(-0.45%)
Mar 26, 2021	9.019	9.019	8.900	8.900	800	+0.17(+1.90%)
Mar 24, 2021		8.734	8.734	8.734	0	-0.04(-0.41%)
Mar 23, 2021	9.090	9.090	8.770	8.770	411	-0.23(-2.56%)
Mar 22, 2021	8.850	9.025	8.850	9.000	5,934	+0.01(+0.06%)
Mar 19, 2021	9.072	9.072	8.995	8.995	50,800	-0.15(-1.59%)
Mar 18, 2021	9.000	9.240	8.925	9.140	2,562	+0.41(+4.70%)
Mar 17, 2021	8.730	8.730	8.730	8.730	192	-0.11(-1.19%)
Mar 16, 2021	8.730	8.835	8.530	8.835	980	+0.04(+0.44%)
Mar 15, 2021	8.970	8.970	8.796	8.796	385	-0.46(-5.01%)
Mar 12, 2021	9.260	9.260	9.260	9.260	100	+0.03(+0.31%)
Mar 11, 2021	9.200	9.231	9.180	9.231	857	+0.09(+1.00%)
Mar 10, 2021	9.200	9.200	9.140	9.140	573	+0.32(+3.63%)
Mar 09, 2021	8.840	8.840	8.610	8.820	1,046	+0.03(+0.36%)
Mar 08, 2021		8.788	8.788	8.788	176	+0.00(+0.00%)
Mar 05, 2021	8.720	8.790	8.550	8.788	3,800	+0.65(+7.96%)
Mar 04, 2021	8.222	8.222	8.140	8.140	784	-0.40(-4.68%)
Mar 03, 2021	8.070	8.540	8.070	8.540	1,232	+0.41(+4.99%)
Mar 02, 2021	8.134	8.134	8.134	8.134	275	+0.06(+0.79%)
Mar 01, 2021		8.070	8.070	8.070	87	+0.00(+0.00%)
Feb 26, 2021	8.070	8.070	8.070	8.070	300	+0.01(+0.06%)
Feb 25, 2021		8.065	8.065	8.065	93	+0.00(+0.00%)
Feb 24, 2021	8.040	8.200	7.910	8.065	1,395	-0.21(-2.48%)
Feb 23, 2021	8.220	8.400	8.220	8.270	2,937	-0.11(-1.31%)
Feb 22, 2021	8.450	8.450	8.350	8.380	2,186	-0.02(-0.23%)
Feb 19, 2021		8.399	8.399	8.399	61	+0.00(+0.00%)
Feb 18, 2021	8.380	8.495	8.380	8.399	881	-0.08(-0.96%)
Feb 17, 2021	8.610	8.610	8.480	8.480	624	-0.02(-0.24%)
Feb 16, 2021	8.553	8.553	8.500	8.500	712	-0.16(-1.90%)
Feb 12, 2021	8.605	8.665	8.470	8.665	4,400	+0.11(+1.35%)
Feb 11, 2021	8.645	8.720	8.550	8.550	791	+0.17(+2.03%)
Feb 10, 2021	8.500	8.630	8.380	8.380	22,692	-0.43(-4.88%)
Feb 09, 2021	8.695	8.810	8.560	8.810	16,662	+0.26(+3.04%)
Feb 08, 2021	8.620	8.621	8.550	8.550	1,905	+0.06(+0.71%)
Feb 05, 2021	8.500	8.660	8.360	8.490	23,300	+0.28(+3.41%)
Feb 04, 2021	8.300	8.380	8.210	8.210	1,002	-0.23(-2.68%)
Feb 03, 2021		8.436	8.436	8.436	76	+0.00(+0.00%)
Feb 02, 2021	8.490	8.600	8.436	8.436	2,544	+0.23(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.