Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.14	22.71	21.98	22.20	536,400	-0.16(-0.69%)
Apr 29, 2021	22.75	23.15	22.30	22.36	261,160	-0.14(-0.62%)
Apr 28, 2021	21.95	22.70	21.95	22.50	251,795	+0.46(+2.09%)
Apr 27, 2021	22.01	22.31	21.95	22.04	213,860	-0.04(-0.18%)
Apr 26, 2021	22.04	22.57	21.98	22.08	226,831	+0.14(+0.64%)
Apr 23, 2021	21.21	22.31	21.06	21.94	436,100	+0.82(+3.88%)
Apr 22, 2021	21.48	21.68	21.10	21.12	290,539	-0.36(-1.68%)
Apr 21, 2021	20.95	21.61	20.76	21.48	291,181	+0.51(+2.43%)
Apr 20, 2021	22.13	22.13	20.75	20.97	412,623	-1.20(-5.41%)
Apr 19, 2021	22.77	22.88	21.92	22.17	315,482	-0.74(-3.23%)
Apr 16, 2021	22.43	22.93	22.22	22.91	321,500	+0.85(+3.85%)
Apr 15, 2021	21.92	22.18	21.31	22.06	271,568	+0.21(+0.96%)
Apr 14, 2021	21.28	21.97	21.28	21.85	267,257	+0.51(+2.39%)
Apr 13, 2021	22.21	22.23	21.27	21.34	390,400	-0.76(-3.44%)
Apr 12, 2021	21.89	22.27	21.81	22.10	182,597	+0.30(+1.38%)
Apr 09, 2021	21.40	21.85	21.39	21.80	230,600	+0.40(+1.87%)
Apr 08, 2021	20.92	21.45	20.76	21.40	204,102	+0.27(+1.28%)
Apr 07, 2021	20.90	21.66	20.90	21.13	412,096	+0.08(+0.38%)
Apr 06, 2021	20.79	21.28	20.79	21.05	303,472	+0.23(+1.10%)
Apr 05, 2021	21.44	21.67	20.70	20.82	375,258	-0.31(-1.47%)
Apr 01, 2021	20.82	21.13	20.55	21.13	366,700	+0.41(+1.98%)
Mar 31, 2021	20.86	21.28	20.62	20.72	596,706	-0.27(-1.29%)
Mar 30, 2021	20.52	21.22	20.20	20.99	367,517	+0.54(+2.64%)
Mar 29, 2021	21.32	21.50	20.25	20.45	724,060	-0.87(-4.08%)
Mar 26, 2021	21.65	21.75	20.74	21.32	783,500	+0.07(+0.33%)
Mar 25, 2021	20.66	21.49	20.02	21.25	704,347	+0.47(+2.26%)
Mar 24, 2021	21.78	22.03	20.75	20.78	338,693	-0.68(-3.17%)
Mar 23, 2021	22.79	22.79	21.37	21.46	627,799	-1.54(-6.70%)
Mar 22, 2021	23.35	23.65	22.51	23.00	602,222	-0.60(-2.54%)
Mar 19, 2021	23.15	23.99	22.65	23.60	1,706,000	+0.52(+2.25%)
Mar 18, 2021	23.50	23.93	22.81	23.08	818,398	-0.32(-1.35%)
Mar 17, 2021	23.14	23.76	22.42	23.39	370,156	+0.39(+1.72%)
Mar 16, 2021	24.20	24.42	22.87	23.00	657,789	-1.20(-4.96%)
Mar 15, 2021	23.72	24.29	22.75	24.20	794,006	+0.67(+2.85%)
Mar 12, 2021	24.17	24.52	23.41	23.53	355,800	-0.28(-1.18%)
Mar 11, 2021	22.91	23.92	22.56	23.81	691,218	+1.04(+4.57%)
Mar 10, 2021	22.85	23.32	22.39	22.77	411,160	+0.21(+0.93%)
Mar 09, 2021	23.52	23.56	22.06	22.56	381,723	-0.96(-4.08%)
Mar 08, 2021	22.21	23.93	22.02	23.52	615,980	+1.55(+7.06%)
Mar 05, 2021	21.89	22.11	21.25	21.97	760,400	+0.49(+2.28%)
Mar 04, 2021	21.91	22.42	20.93	21.48	550,513	-0.43(-1.96%)
Mar 03, 2021	21.36	22.40	20.73	21.91	557,163	+0.81(+3.84%)
Mar 02, 2021	21.12	21.41	20.65	21.10	292,224	+0.02(+0.09%)
Mar 01, 2021	20.77	21.25	20.31	21.08	225,055	+0.81(+4.00%)
Feb 26, 2021	20.32	20.66	19.55	20.27	373,000	-0.14(-0.69%)
Feb 25, 2021	21.50	21.50	20.33	20.41	295,145	-0.89(-4.18%)
Feb 24, 2021	20.52	21.41	20.17	21.30	401,056	+0.91(+4.46%)
Feb 23, 2021	20.35	20.73	19.61	20.39	756,760	-0.25(-1.21%)
Feb 22, 2021	20.52	21.23	20.31	20.64	352,996	+0.19(+0.93%)
Feb 19, 2021	19.98	20.48	19.93	20.45	246,800	+0.67(+3.39%)
Feb 18, 2021	20.82	21.10	19.71	19.78	301,714	-1.22(-5.81%)
Feb 17, 2021	20.13	21.42	19.92	21.00	634,541	+0.49(+2.39%)
Feb 16, 2021	19.84	20.64	19.82	20.51	414,488	+0.90(+4.59%)
Feb 12, 2021	19.76	19.99	19.50	19.61	223,400	-0.29(-1.46%)
Feb 11, 2021	19.76	20.37	19.49	19.90	488,885	+0.53(+2.74%)
Feb 10, 2021	18.74	19.57	18.49	19.37	457,931	+0.68(+3.61%)
Feb 09, 2021	18.62	18.83	18.18	18.70	425,584	-0.11(-0.61%)
Feb 08, 2021	18.58	18.85	17.86	18.81	925,081	+0.47(+2.56%)
Feb 05, 2021	18.52	18.85	18.26	18.34	1,156,500	-0.20(-1.08%)
Feb 04, 2021	18.50	18.90	18.48	18.54	657,923	+0.03(+0.16%)
Feb 03, 2021	18.71	18.93	18.16	18.51	765,446	-0.11(-0.59%)
Feb 02, 2021	17.31	18.77	17.18	18.62	492,189	+1.60(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.