Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.54	68.83	67.50	68.28	560,567	-0.70(-1.02%)
Apr 29, 2021	67.73	70.44	67.51	68.98	754,424	+1.79(+2.66%)
Apr 28, 2021	67.51	68.12	66.29	67.19	530,130	-0.63(-0.93%)
Apr 27, 2021	67.50	68.15	66.74	67.82	389,324	+0.32(+0.48%)
Apr 26, 2021	65.40	67.64	65.22	67.50	458,929	+2.59(+3.98%)
Apr 23, 2021	61.71	65.14	61.45	64.91	497,662	+3.62(+5.91%)
Apr 22, 2021	63.26	63.29	61.15	61.29	308,356	-1.96(-3.10%)
Apr 21, 2021	61.51	63.48	61.08	63.25	363,088	+2.17(+3.55%)
Apr 20, 2021	62.23	62.70	60.57	61.08	310,617	-1.39(-2.22%)
Apr 19, 2021	62.80	63.80	62.04	62.47	411,168	-0.87(-1.38%)
Apr 16, 2021	66.24	66.24	63.03	63.34	538,687	-2.64(-4.01%)
Apr 15, 2021	63.95	66.12	63.57	65.98	707,470	+2.84(+4.50%)
Apr 14, 2021	64.45	64.52	62.66	63.14	574,690	-1.38(-2.14%)
Apr 13, 2021	64.25	64.69	63.12	64.52	383,654	+0.57(+0.89%)
Apr 12, 2021	66.18	66.29	62.67	63.95	722,910	-1.98(-3.00%)
Apr 09, 2021	66.55	67.23	65.65	65.93	512,600	+0.17(+0.26%)
Apr 08, 2021	66.25	67.44	63.55	65.76	1,079,227	+4.12(+6.68%)
Apr 07, 2021	61.10	61.66	60.11	61.64	337,206	+0.19(+0.31%)
Apr 06, 2021	61.80	62.56	60.90	61.45	316,192	-0.54(-0.87%)
Apr 05, 2021	60.81	62.17	60.58	61.99	596,641	+1.63(+2.69%)
Apr 01, 2021	57.49	60.65	57.49	60.37	606,957	+3.91(+6.92%)
Mar 31, 2021	55.18	57.31	54.90	56.46	826,603	+1.56(+2.84%)
Mar 30, 2021	54.75	55.24	54.06	54.90	226,423	+0.10(+0.19%)
Mar 29, 2021	55.06	55.70	53.81	54.80	483,214	-1.21(-2.16%)
Mar 26, 2021	55.61	56.68	54.95	56.00	289,277	+0.36(+0.65%)
Mar 25, 2021	54.19	56.06	54.19	55.64	225,594	+0.33(+0.60%)
Mar 24, 2021	57.67	57.81	55.15	55.31	332,360	-1.59(-2.79%)
Mar 23, 2021	59.91	59.91	56.47	56.90	396,289	-2.92(-4.88%)
Mar 22, 2021	60.05	60.29	59.40	59.81	386,175	-0.35(-0.58%)
Mar 19, 2021	61.44	61.81	59.96	60.17	720,038	-1.06(-1.74%)
Mar 18, 2021	63.14	63.66	60.75	61.23	496,382	-2.57(-4.02%)
Mar 17, 2021	63.03	63.92	62.06	63.80	538,311	-0.15(-0.24%)
Mar 16, 2021	63.93	64.35	62.70	63.95	660,410	+0.58(+0.92%)
Mar 15, 2021	59.89	63.46	59.50	63.37	515,230	+3.56(+5.94%)
Mar 12, 2021	59.42	60.03	58.85	59.81	617,160	+0.10(+0.16%)
Mar 11, 2021	62.04	62.54	59.14	59.72	908,996	-1.27(-2.09%)
Mar 10, 2021	60.04	62.36	59.69	60.99	1,123,222	+1.44(+2.41%)
Mar 09, 2021	56.32	60.18	56.32	59.56	1,169,958	+4.80(+8.77%)
Mar 08, 2021	55.78	56.62	54.60	54.76	239,086	-1.04(-1.86%)
Mar 05, 2021	55.72	56.26	53.29	55.79	452,114	+1.13(+2.07%)
Mar 04, 2021	56.34	56.87	54.33	54.66	564,700	-2.11(-3.72%)
Mar 03, 2021	55.21	56.97	55.21	56.77	547,846	+1.86(+3.39%)
Mar 02, 2021	56.50	56.86	54.91	54.91	400,454	-1.84(-3.25%)
Mar 01, 2021	57.23	57.29	55.93	56.75	564,974	+0.25(+0.44%)
Feb 26, 2021	56.15	57.43	54.70	56.51	429,077	+0.63(+1.12%)
Feb 25, 2021	58.44	59.17	55.15	55.88	630,020	-3.30(-5.57%)
Feb 24, 2021	56.80	59.50	56.49	59.18	615,576	+2.34(+4.11%)
Feb 23, 2021	56.35	57.12	54.20	56.84	783,398	-0.56(-0.98%)
Feb 22, 2021	57.63	58.63	56.99	57.40	379,781	-1.24(-2.11%)
Feb 19, 2021	57.70	58.89	57.18	58.64	657,764	+1.65(+2.90%)
Feb 18, 2021	56.69	58.23	55.61	56.98	833,296	-0.18(-0.32%)
Feb 17, 2021	56.75	58.02	56.34	57.16	850,814	-0.78(-1.35%)
Feb 16, 2021	60.85	61.22	57.30	57.94	773,461	-2.49(-4.12%)
Feb 12, 2021	59.29	60.43	58.75	60.43	303,163	+1.03(+1.73%)
Feb 11, 2021	58.41	59.56	58.03	59.41	270,576	+1.26(+2.16%)
Feb 10, 2021	59.68	59.75	57.56	58.15	361,519	-1.35(-2.27%)
Feb 09, 2021	59.15	60.45	58.14	59.50	685,614	-0.82(-1.36%)
Feb 08, 2021	56.35	60.63	56.34	60.32	1,059,594	+3.99(+7.08%)
Feb 05, 2021	53.88	56.68	53.04	56.33	1,165,389	+3.31(+6.24%)
Feb 04, 2021	55.27	55.63	51.29	53.02	2,947,506	+3.43(+6.92%)
Feb 03, 2021	49.77	50.12	48.81	49.59	814,736	-0.20(-0.40%)
Feb 02, 2021	49.44	49.91	47.90	49.79	715,840	+1.38(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.