Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.18	14.38	14.18	14.25	25,713	+0.08(+0.53%)
Apr 29, 2021	14.26	14.30	13.89	14.17	37,104	+0.24(+1.69%)
Apr 28, 2021	13.83	14.03	13.74	13.94	56,357	+0.07(+0.52%)
Apr 27, 2021	13.84	14.01	13.54	13.86	101,226	+0.21(+1.53%)
Apr 26, 2021	13.59	14.00	13.59	13.65	28,377	+0.17(+1.28%)
Apr 23, 2021	13.83	13.83	13.16	13.48	41,304	-0.13(-0.93%)
Apr 22, 2021	13.61	13.94	13.39	13.61	30,083	-0.01(-0.07%)
Apr 21, 2021	13.53	13.76	13.45	13.62	11,111	+0.09(+0.67%)
Apr 20, 2021	13.65	13.74	13.39	13.53	24,916	-0.11(-0.80%)
Apr 19, 2021	13.78	13.78	13.43	13.64	15,889	-0.06(-0.46%)
Apr 16, 2021	13.75	14.02	13.35	13.70	14,979	+0.07(+0.53%)
Apr 15, 2021	13.76	13.81	13.62	13.63	12,983	-0.07(-0.53%)
Apr 14, 2021	13.72	13.95	13.56	13.70	14,996	-0.10(-0.72%)
Apr 13, 2021	13.74	14.16	13.67	13.80	12,745	+0.05(+0.33%)
Apr 12, 2021	13.93	14.20	13.66	13.75	19,473	-0.16(-1.17%)
Apr 09, 2021	13.56	13.96	13.56	13.92	11,565	+0.04(+0.26%)
Apr 08, 2021	14.07	14.07	13.63	13.88	14,713	+0.05(+0.33%)
Apr 07, 2021	14.09	14.09	13.71	13.84	9,810	-0.10(-0.72%)
Apr 06, 2021	14.07	14.20	13.86	13.94	8,609	-0.17(-1.22%)
Apr 05, 2021	14.44	14.44	13.68	14.11	16,591	-0.23(-1.58%)
Apr 01, 2021	14.37	14.52	14.05	14.34	10,023	+0.17(+1.22%)
Mar 31, 2021	14.38	14.38	13.86	14.16	14,181	-0.08(-0.57%)
Mar 30, 2021	14.09	14.41	14.02	14.24	18,393	+0.27(+1.95%)
Mar 29, 2021	13.85	14.41	13.83	13.97	16,562	+0.05(+0.33%)
Mar 26, 2021	13.98	13.98	13.85	13.93	8,150	-0.11(-0.78%)
Mar 25, 2021	14.05	14.11	13.83	14.04	15,392	+0.12(+0.85%)
Mar 24, 2021	14.11	14.47	13.85	13.92	11,643	-0.16(-1.16%)
Mar 23, 2021	14.14	14.18	13.72	14.08	20,404	-0.08(-0.58%)
Mar 22, 2021	14.71	14.75	14.03	14.16	31,228	-0.71(-4.76%)
Mar 19, 2021	14.50	14.92	13.70	14.87	126,225	+0.29(+1.99%)
Mar 18, 2021	13.85	14.97	13.75	14.58	76,617	+0.89(+6.50%)
Mar 17, 2021	13.72	13.79	13.66	13.69	7,441	-0.08(-0.59%)
Mar 16, 2021	13.82	13.84	13.62	13.77	8,694	-0.06(-0.46%)
Mar 15, 2021	13.67	13.84	13.64	13.84	17,292	-0.01(-0.07%)
Mar 12, 2021	13.66	13.85	13.58	13.85	32,602	+0.21(+1.53%)
Mar 11, 2021	13.65	13.70	13.33	13.64	32,666	+0.02(+0.13%)
Mar 10, 2021	13.65	13.71	13.55	13.62	41,862	-0.01(-0.07%)
Mar 09, 2021	13.63	13.64	13.23	13.63	22,857	+0.01(+0.07%)
Mar 08, 2021	13.62	13.85	13.49	13.62	51,963	+0.01(+0.07%)
Mar 05, 2021	13.40	13.62	13.40	13.61	22,359	+0.25(+1.83%)
Mar 04, 2021	13.36	13.61	13.05	13.36	25,564	+0.33(+2.51%)
Mar 03, 2021	12.66	13.08	12.58	13.04	23,562	+0.50(+3.98%)
Mar 02, 2021	13.08	13.09	12.51	12.54	26,456	-0.61(-4.63%)
Mar 01, 2021	13.06	13.39	12.96	13.15	11,984	+0.12(+0.91%)
Feb 26, 2021	13.08	13.34	12.98	13.03	10,243	-0.05(-0.35%)
Feb 25, 2021	13.00	13.39	12.82	13.07	14,204	-0.25(-1.91%)
Feb 24, 2021	12.67	13.36	12.67	13.33	10,272	+0.68(+5.38%)
Feb 23, 2021	13.07	13.07	12.53	12.65	19,639	-0.41(-3.13%)
Feb 22, 2021	12.98	13.31	12.98	13.06	8,676	-0.15(-1.10%)
Feb 19, 2021	12.67	13.25	12.67	13.20	16,191	+0.56(+4.45%)
Feb 18, 2021	13.08	13.08	12.64	12.64	7,720	-0.43(-3.27%)
Feb 17, 2021	12.96	13.36	12.89	13.06	12,552	+0.08(+0.63%)
Feb 16, 2021	13.39	13.39	12.91	12.98	7,751	-0.07(-0.56%)
Feb 12, 2021	12.77	13.39	12.67	13.06	18,724	+0.31(+2.42%)
Feb 11, 2021	12.76	13.39	12.55	12.75	18,926	-0.02(-0.14%)
Feb 10, 2021	13.26	13.33	12.72	12.77	13,957	-0.54(-4.03%)
Feb 09, 2021	12.81	13.37	12.68	13.30	11,154	+0.36(+2.81%)
Feb 08, 2021	12.98	13.05	12.70	12.94	8,569	+0.07(+0.57%)
Feb 05, 2021	12.57	12.97	12.57	12.86	12,115	+0.28(+2.24%)
Feb 04, 2021	12.50	12.61	12.44	12.58	5,315	+0.05(+0.43%)
Feb 03, 2021	12.66	12.67	12.48	12.53	14,350	-0.17(-1.36%)
Feb 02, 2021	12.56	12.79	12.50	12.70	13,982	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.