Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.287	9.326	9.219	9.219	6,990	-0.03(-0.37%)
Apr 29, 2021	9.210	9.313	9.107	9.253	48,995	+0.15(+1.70%)
Apr 28, 2021	9.099	9.210	9.099	9.099	8,564	+0.07(+0.76%)
Apr 27, 2021	9.287	9.313	8.850	9.030	15,956	-0.11(-1.22%)
Apr 26, 2021	9.270	9.270	9.099	9.142	8,929	-0.10(-1.11%)
Apr 23, 2021	9.279	9.442	9.245	9.245	7,456	-0.11(-1.19%)
Apr 22, 2021	9.348	9.356	9.348	9.356	704	-0.01(-0.09%)
Apr 21, 2021	9.339	9.631	9.322	9.365	4,576	+0.09(+1.02%)
Apr 20, 2021	9.390	9.562	9.270	9.270	14,188	+0.03(+0.37%)
Apr 19, 2021	9.433	9.554	9.227	9.236	7,763	+0.01(+0.09%)
Apr 16, 2021	9.631	9.631	9.142	9.227	21,436	-0.47(-4.87%)
Apr 15, 2021	9.657	9.863	9.631	9.699	2,948	+0.00(+0.00%)
Apr 14, 2021	9.802	9.871	9.657	9.699	4,349	-0.12(-1.22%)
Apr 13, 2021	10.10	10.10	9.811	9.820	6,844	-0.17(-1.72%)
Apr 12, 2021	9.931	10.08	9.699	9.991	3,557	-0.00(-0.04%)
Apr 09, 2021	9.957	10.16	9.931	9.996	6,058	+0.05(+0.47%)
Apr 08, 2021	10.07	10.13	9.948	9.948	10,100	+0.00(+0.00%)
Apr 07, 2021	9.905	10.08	9.768	9.948	5,036	+0.12(+1.22%)
Apr 06, 2021	9.725	9.828	9.725	9.828	1,739	+0.13(+1.33%)
Apr 05, 2021	9.957	9.974	9.657	9.699	22,774	+0.03(+0.27%)
Apr 01, 2021	9.871	10.05	9.536	9.674	49,280	-0.02(-0.18%)
Mar 31, 2021	10.07	10.15	9.657	9.691	37,395	-0.27(-2.67%)
Mar 30, 2021	9.811	10.15	9.682	9.957	7,382	+0.19(+1.93%)
Mar 29, 2021	9.854	10.02	9.708	9.768	5,013	-0.09(-0.91%)
Mar 26, 2021	10.02	10.02	9.682	9.858	5,708	+0.06(+0.57%)
Mar 25, 2021	9.923	10.47	9.802	9.802	16,243	-0.49(-4.75%)
Mar 24, 2021	9.923	10.61	9.923	10.29	40,154	+0.12(+1.18%)
Mar 23, 2021	10.76	10.90	10.03	10.17	38,859	-0.52(-4.82%)
Mar 22, 2021	10.40	11.21	10.40	10.69	100,437	+0.33(+3.23%)
Mar 19, 2021	10.12	10.35	10.11	10.35	8,504	+0.12(+1.17%)
Mar 18, 2021	10.19	10.37	10.05	10.23	2,810	+0.11(+1.10%)
Mar 17, 2021	10.09	10.31	10.09	10.12	65,380	+0.08(+0.77%)
Mar 16, 2021	10.19	10.19	10.04	10.04	2,473	-0.29(-2.82%)
Mar 15, 2021	10.51	10.51	9.991	10.33	21,293	+0.12(+1.18%)
Mar 12, 2021	10.10	10.28	9.751	10.21	19,805	-0.04(-0.42%)
Mar 11, 2021	10.27	10.51	10.25	10.26	28,744	-0.25(-2.37%)
Mar 10, 2021	9.811	10.51	9.269	10.51	24,658	+0.93(+9.68%)
Mar 09, 2021	9.408	9.657	9.408	9.579	1,169	+0.13(+1.36%)
Mar 08, 2021	9.626	9.820	9.373	9.451	15,358	-0.21(-2.13%)
Mar 05, 2021	9.957	10.16	9.253	9.657	32,503	-0.44(-4.32%)
Mar 04, 2021	9.950	10.09	9.871	10.09	5,926	+0.03(+0.26%)
Mar 03, 2021	10.05	10.14	9.880	10.07	5,434	-0.11(-1.03%)
Mar 02, 2021	10.17	10.18	9.966	10.17	8,452	-0.13(-1.25%)
Mar 01, 2021	10.10	10.34	10.10	10.30	3,156	+0.14(+1.35%)
Feb 26, 2021	10.29	10.38	10.16	10.16	2,563	-0.27(-2.55%)
Feb 25, 2021	10.39	10.82	10.39	10.43	66,655	+0.13(+1.25%)
Feb 24, 2021	10.01	10.38	10.01	10.30	19,638	+0.14(+1.35%)
Feb 23, 2021	10.23	10.33	10.08	10.16	6,724	-0.14(-1.33%)
Feb 22, 2021	10.34	10.35	10.16	10.30	18,324	-0.12(-1.15%)
Feb 19, 2021	10.46	10.52	10.31	10.42	44,853	-0.05(-0.49%)
Feb 18, 2021	10.01	10.51	10.01	10.47	67,273	+0.50(+4.99%)
Feb 17, 2021	10.15	10.28	9.974	9.974	2,892	-0.18(-1.78%)
Feb 16, 2021	10.19	10.38	9.957	10.15	20,350	+0.28(+2.87%)
Feb 12, 2021	10.13	10.44	9.871	9.871	40,193	-0.01(-0.09%)
Feb 11, 2021	9.845	10.39	9.795	9.880	53,163	+0.11(+1.10%)
Feb 10, 2021	9.794	10.04	9.536	9.772	32,394	+0.04(+0.40%)
Feb 09, 2021	9.682	9.833	9.682	9.734	29,534	+0.16(+1.70%)
Feb 08, 2021	9.691	9.760	9.453	9.571	9,085	+0.06(+0.63%)
Feb 05, 2021	9.742	9.742	9.511	9.511	3,495	-0.04(-0.45%)
Feb 04, 2021	9.571	9.665	9.473	9.554	1,064	-0.03(-0.27%)
Feb 03, 2021	9.107	9.605	9.099	9.579	69,099	+0.31(+3.33%)
Feb 02, 2021	9.021	9.399	9.013	9.270	7,284	+0.24(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.