Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.71	37.20	36.63	37.18	12,261	+0.10(+0.27%)
Apr 29, 2021	37.48	37.48	36.88	37.08	13,852	-0.13(-0.35%)
Apr 28, 2021	36.80	37.46	36.78	37.21	12,510	+0.36(+0.98%)
Apr 27, 2021	36.60	36.98	36.39	36.85	16,762	+0.25(+0.68%)
Apr 26, 2021	36.27	36.63	36.02	36.60	15,572	+0.28(+0.77%)
Apr 23, 2021	36.30	36.36	35.70	36.32	21,947	-0.04(-0.11%)
Apr 22, 2021	36.38	36.50	35.75	36.36	24,711	-0.05(-0.14%)
Apr 21, 2021	36.42	36.62	36.15	36.41	30,725	-0.01(-0.03%)
Apr 20, 2021	36.21	36.60	36.01	36.42	19,575	+0.22(+0.61%)
Apr 19, 2021	36.80	36.92	36.10	36.20	16,308	-0.70(-1.90%)
Apr 16, 2021	37.00	37.15	36.69	36.90	12,794	-0.19(-0.51%)
Apr 15, 2021	36.84	37.20	36.68	37.09	10,507	+0.25(+0.68%)
Apr 14, 2021	37.26	37.26	36.58	36.84	44,429	+0.23(+0.63%)
Apr 13, 2021	36.92	37.44	36.33	36.61	34,842	-0.55(-1.48%)
Apr 12, 2021	37.06	37.36	36.90	37.16	14,966	+0.19(+0.51%)
Apr 09, 2021	37.53	37.53	36.97	36.97	11,011	-0.39(-1.04%)
Apr 08, 2021	37.36	37.65	36.83	37.36	25,518	-0.18(-0.48%)
Apr 07, 2021	37.64	37.80	37.18	37.54	28,062	-0.12(-0.32%)
Apr 06, 2021	37.17	37.66	37.06	37.66	41,666	+0.53(+1.43%)
Apr 05, 2021	36.99	37.25	36.70	37.13	18,018	+0.13(+0.35%)
Apr 01, 2021		37.00	37.00	37.00	0	+1.20(+3.35%)
Mar 31, 2021	36.07	36.07	35.64	35.80	23,824	-0.07(-0.20%)
Mar 30, 2021	35.85	36.06	35.65	35.87	37,947	-0.11(-0.31%)
Mar 29, 2021	35.38	35.98	35.38	35.98	9,524	+0.18(+0.50%)
Mar 26, 2021	35.41	36.18	35.40	35.80	27,383	-0.19(-0.53%)
Mar 25, 2021	35.87	36.40	35.33	35.99	43,893	+0.05(+0.14%)
Mar 24, 2021	36.44	36.61	35.50	35.94	32,288	-0.45(-1.24%)
Mar 23, 2021	36.55	36.78	36.07	36.39	12,707	-0.49(-1.33%)
Mar 22, 2021	36.86	37.26	36.58	36.88	23,236	-0.32(-0.86%)
Mar 19, 2021	36.57	37.26	36.40	37.20	14,597	+0.65(+1.78%)
Mar 18, 2021	36.50	36.91	36.50	36.55	13,237	+0.05(+0.14%)
Mar 17, 2021	36.93	36.93	36.48	36.50	8,956	-0.51(-1.38%)
Mar 16, 2021	36.00	37.46	36.00	37.01	12,752	+0.07(+0.19%)
Mar 15, 2021	35.92	37.11	35.78	36.94	33,866	+1.42(+4.00%)
Mar 12, 2021	37.09	37.09	35.20	35.52	42,375	-1.01(-2.76%)
Mar 11, 2021	36.00	36.88	36.00	36.53	8,903	-0.13(-0.35%)
Mar 10, 2021	36.65	37.33	36.38	36.66	25,943	+0.08(+0.22%)
Mar 09, 2021	35.60	36.88	35.60	36.58	31,221	+0.94(+2.64%)
Mar 08, 2021	35.17	35.70	35.17	35.64	37,901	+0.47(+1.34%)
Mar 05, 2021	35.02	35.40	34.87	35.17	16,052	-0.22(-0.62%)
Mar 04, 2021	35.24	35.44	34.52	35.39	25,492	+0.08(+0.23%)
Mar 03, 2021	35.00	35.80	34.87	35.31	25,372	+0.56(+1.61%)
Mar 02, 2021	34.87	34.87	34.45	34.75	9,584	+0.40(+1.16%)
Mar 01, 2021	34.30	34.95	34.26	34.35	22,536	-0.09(-0.26%)
Feb 26, 2021	34.28	34.58	33.77	34.44	14,752	+0.16(+0.47%)
Feb 25, 2021	35.21	35.21	33.70	34.28	16,818	+0.17(+0.50%)
Feb 24, 2021	34.69	35.70	34.11	34.11	18,857	-0.67(-1.93%)
Feb 23, 2021	34.65	34.78	34.07	34.78	17,262	-0.01(-0.03%)
Feb 22, 2021	34.19	34.97	34.19	34.79	12,928	+0.47(+1.37%)
Feb 19, 2021	34.39	34.58	34.28	34.32	16,454	+0.17(+0.50%)
Feb 18, 2021	33.90	34.45	33.62	34.15	13,616	+0.14(+0.41%)
Feb 17, 2021	32.80	34.65	32.80	34.01	61,698	+1.64(+5.07%)
Feb 16, 2021	31.72	32.42	31.72	32.37	11,040	-0.05(-0.15%)
Feb 12, 2021		32.42	32.42	32.42	0	+0.22(+0.68%)
Feb 11, 2021	32.35	32.38	31.77	32.20	12,197	-0.24(-0.74%)
Feb 10, 2021	32.49	32.67	32.44	32.44	9,770	-0.25(-0.76%)
Feb 09, 2021	32.64	33.00	32.41	32.69	14,441	+0.19(+0.58%)
Feb 08, 2021	32.04	33.00	32.04	32.50	13,489	+0.15(+0.46%)
Feb 05, 2021	32.01	32.49	32.01	32.35	11,100	-0.01(-0.03%)
Feb 04, 2021	32.57	32.57	31.88	32.36	5,532	-0.22(-0.68%)
Feb 03, 2021	32.00	32.58	31.89	32.58	11,095	+0.71(+2.23%)
Feb 02, 2021	31.72	32.44	31.66	31.87	10,619	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.