Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3859	0.4042	0.3859	0.4003	143,000	-0.01(-3.36%)
Apr 29, 2021	0.4142	0.4142	0.4068	0.4142	10,000	-0.02(-4.32%)
Apr 28, 2021	0.4329	0.4329	0.4329	0.4329	2,000	+0.06(+16.84%)
Apr 26, 2021		0.3705	0.3705	0.3705	0	-0.02(-4.39%)
Apr 23, 2021	0.3875	0.3875	0.3875	0.3875	700	-0.02(-5.49%)
Apr 22, 2021	0.4103	0.4103	0.3750	0.4100	12,100	+0.04(+11.90%)
Apr 21, 2021	0.3664	0.3664	0.3664	0.3664	700	+0.00(+0.49%)
Apr 20, 2021	0.3753	0.3800	0.3646	0.3646	50,011	-0.01(-2.80%)
Apr 19, 2021	0.3700	0.3751	0.3623	0.3751	74,432	-0.00(-1.29%)
Apr 16, 2021	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Apr 15, 2021	0.3800	0.3800	0.3800	0.3800	2,000	+0.00(+0.00%)
Apr 14, 2021	0.3974	0.3974	0.3800	0.3800	242,000	-0.02(-3.80%)
Apr 13, 2021	0.4000	0.4135	0.3950	0.3950	345,510	-0.01(-3.66%)
Apr 12, 2021	0.4096	0.4100	0.4096	0.4100	20,000	-0.01(-2.38%)
Apr 09, 2021	0.4162	0.4350	0.3974	0.4200	23,600	-0.01(-2.89%)
Apr 08, 2021	0.3900	0.4325	0.3891	0.4325	246,600	+0.03(+8.12%)
Apr 07, 2021	0.3540	0.4000	0.3500	0.4000	207,000	+0.04(+11.42%)
Apr 06, 2021	0.4263	0.4263	0.3543	0.3590	267,994	-0.01(-2.92%)
Apr 05, 2021	0.3520	0.3839	0.3458	0.3698	245,255	+0.03(+8.80%)
Apr 01, 2021	0.3830	0.3830	0.3399	0.3399	11,300	-0.02(-5.98%)
Mar 31, 2021	0.3615	0.3615	0.3615	0.3615	200	+0.01(+4.21%)
Mar 30, 2021	0.3516	0.3762	0.3469	0.3469	110,925	-0.03(-7.49%)
Mar 29, 2021	0.3750	0.3750	0.3750	0.3750	100	+0.02(+6.99%)
Mar 26, 2021	0.3371	0.3505	0.3300	0.3505	10,000	+0.00(+0.14%)
Mar 25, 2021	0.3357	0.3500	0.3357	0.3500	14,500	-0.01(-2.78%)
Mar 22, 2021		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Mar 18, 2021		0.3500	0.3500	0.3500	0	+0.03(+7.73%)
Mar 17, 2021	0.3308	0.3445	0.3249	0.3249	15,900	-0.01(-2.61%)
Mar 16, 2021	0.3356	0.3356	0.3336	0.3336	2,500	-0.01(-2.28%)
Mar 15, 2021	0.3118	0.3414	0.3118	0.3414	94,375	+0.03(+9.88%)
Mar 12, 2021	0.3254	0.3254	0.3107	0.3107	10,000	-0.01(-2.57%)
Mar 11, 2021	0.3189	0.3189	0.3189	0.3189	5,000	-0.01(-3.36%)
Mar 10, 2021	0.3300	0.3317	0.2805	0.3300	19,000	-0.01(-2.94%)
Mar 09, 2021	0.3292	0.3400	0.3292	0.3400	13,500	-0.01(-2.86%)
Mar 08, 2021	0.3500	0.3500	0.3000	0.3500	13,833	+0.05(+16.63%)
Mar 05, 2021	0.3200	0.3200	0.3001	0.3001	25,000	+0.00(+0.17%)
Mar 04, 2021	0.3086	0.3086	0.2996	0.2996	5,150	-0.03(-9.21%)
Mar 03, 2021	0.3100	0.3300	0.3082	0.3300	57,825	+0.01(+2.80%)
Mar 02, 2021	0.3210	0.3210	0.3210	0.3210	15,010	-0.01(-2.73%)
Mar 01, 2021	0.3330	0.3330	0.3300	0.3300	61,000	-0.01(-2.63%)
Feb 26, 2021	0.3485	0.3485	0.3372	0.3389	62,400	-0.02(-5.57%)
Feb 25, 2021	0.3579	0.3589	0.3480	0.3589	164,500	+0.02(+5.10%)
Feb 24, 2021	0.3449	0.3449	0.3379	0.3415	10,000	-0.01(-1.90%)
Feb 23, 2021	0.3500	0.3526	0.3460	0.3481	14,700	-0.01(-2.90%)
Feb 22, 2021	0.3542	0.3750	0.3420	0.3585	236,700	-0.00(-0.25%)
Feb 19, 2021	0.3584	0.3769	0.3348	0.3594	297,900	+0.01(+3.51%)
Feb 18, 2021	0.3500	0.3500	0.3415	0.3472	311,000	+0.01(+1.79%)
Feb 17, 2021	0.3310	0.3449	0.3310	0.3411	18,050	-0.00(-0.70%)
Feb 16, 2021	0.3781	0.3781	0.3151	0.3435	14,928	+0.01(+1.87%)
Feb 12, 2021	0.3283	0.3500	0.3283	0.3372	51,300	-0.01(-2.74%)
Feb 11, 2021	0.3381	0.3467	0.3381	0.3467	4,700	+0.01(+3.49%)
Feb 10, 2021	0.3200	0.3350	0.3200	0.3350	5,100	-0.01(-2.36%)
Feb 09, 2021	0.3500	0.3500	0.3300	0.3431	20,175	+0.00(+0.53%)
Feb 08, 2021	0.3200	0.3491	0.3100	0.3413	89,216	+0.03(+9.39%)
Feb 05, 2021	0.3159	0.3166	0.3100	0.3120	12,200	-0.00(-0.79%)
Feb 04, 2021	0.3120	0.3145	0.3100	0.3145	6,504	+0.01(+4.83%)
Feb 02, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.