Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.13	28.32	28.03	28.18	66,713	-0.22(-0.78%)
Apr 29, 2021	28.51	28.67	28.12	28.40	33,900	+0.06(+0.20%)
Apr 28, 2021	28.17	28.44	28.17	28.34	37,643	+0.24(+0.86%)
Apr 27, 2021	28.28	28.28	27.91	28.10	44,051	-0.18(-0.63%)
Apr 26, 2021	28.30	28.59	28.00	28.28	37,343	-0.03(-0.10%)
Apr 23, 2021	28.18	28.59	27.94	28.31	52,949	+0.24(+0.86%)
Apr 22, 2021	28.47	28.67	28.00	28.07	77,177	-0.42(-1.46%)
Apr 21, 2021	28.32	28.59	28.10	28.48	44,109	+0.26(+0.92%)
Apr 20, 2021	28.07	28.36	27.86	28.22	70,708	+0.04(+0.15%)
Apr 19, 2021	28.69	28.77	28.07	28.18	53,034	-0.47(-1.65%)
Apr 16, 2021	28.86	28.86	28.39	28.65	62,534	+0.06(+0.20%)
Apr 15, 2021	28.60	28.60	28.09	28.60	42,973	+0.27(+0.95%)
Apr 14, 2021	28.52	28.67	28.29	28.33	30,616	-0.12(-0.42%)
Apr 13, 2021	28.22	28.53	28.21	28.45	23,810	+0.32(+1.13%)
Apr 12, 2021	29.02	29.02	27.96	28.13	26,030	-0.33(-1.16%)
Apr 09, 2021	28.70	29.02	28.43	28.46	43,107	-0.21(-0.74%)
Apr 08, 2021	27.95	28.92	27.95	28.67	32,302	+0.04(+0.15%)
Apr 07, 2021	29.17	29.17	28.37	28.63	41,584	-0.47(-1.60%)
Apr 06, 2021	29.51	29.87	29.08	29.10	50,858	-0.53(-1.79%)
Apr 05, 2021	29.40	29.65	29.22	29.63	103,898	+0.43(+1.47%)
Apr 01, 2021	28.69	29.29	28.60	29.20	44,384	+0.42(+1.45%)
Mar 31, 2021	28.07	28.90	27.86	28.78	115,992	+0.97(+3.50%)
Mar 30, 2021	27.55	28.10	27.17	27.81	80,949	+0.33(+1.21%)
Mar 29, 2021	27.59	27.92	26.93	27.47	82,022	-0.20(-0.71%)
Mar 26, 2021	27.46	27.77	27.08	27.67	73,595	+0.55(+2.03%)
Mar 25, 2021	26.82	27.91	25.48	27.12	153,783	+0.87(+3.30%)
Mar 24, 2021	27.14	27.55	26.08	26.25	102,886	-0.56(-2.08%)
Mar 23, 2021	27.57	27.90	26.45	26.81	149,655	-0.90(-3.26%)
Mar 22, 2021	27.64	27.81	27.01	27.71	93,240	+0.04(+0.13%)
Mar 19, 2021	27.65	27.79	26.94	27.68	322,742	-0.12(-0.43%)
Mar 18, 2021	28.26	28.49	27.42	27.80	142,461	-0.56(-1.99%)
Mar 17, 2021	28.06	28.38	27.16	28.36	152,470	+0.29(+1.03%)
Mar 16, 2021	29.22	29.25	27.88	28.07	86,862	-1.23(-4.21%)
Mar 15, 2021	29.45	29.66	29.05	29.31	99,735	-0.20(-0.69%)
Mar 12, 2021	30.25	30.56	29.03	29.51	52,325	-0.71(-2.33%)
Mar 11, 2021	29.60	30.22	29.56	30.22	86,876	+0.41(+1.37%)
Mar 10, 2021	29.41	30.05	29.08	29.81	114,955	+0.63(+2.18%)
Mar 09, 2021	31.09	31.09	29.08	29.17	81,067	-1.70(-5.50%)
Mar 08, 2021	29.85	31.14	29.57	30.87	107,297	+1.02(+3.43%)
Mar 05, 2021	29.70	29.99	29.36	29.85	121,808	+0.55(+1.88%)
Mar 04, 2021	29.68	29.71	29.00	29.30	134,445	-0.23(-0.76%)
Mar 03, 2021	28.57	29.70	28.57	29.53	177,511	+1.14(+4.00%)
Mar 02, 2021	28.63	28.64	28.14	28.39	64,508	-0.08(-0.30%)
Mar 01, 2021	28.64	29.34	28.29	28.48	163,801	+0.13(+0.47%)
Feb 26, 2021	28.92	29.04	27.69	28.34	86,357	-0.62(-2.14%)
Feb 25, 2021	29.66	29.66	28.87	28.96	116,451	-0.18(-0.61%)
Feb 24, 2021	28.44	29.63	28.44	29.14	36,051	+0.86(+3.04%)
Feb 23, 2021	27.64	28.46	27.64	28.28	80,177	+0.55(+1.98%)
Feb 22, 2021	27.00	28.02	27.00	27.73	103,701	+0.49(+1.79%)
Feb 19, 2021	26.48	27.79	26.37	27.24	80,401	+0.92(+3.51%)
Feb 18, 2021	27.13	27.13	25.96	26.32	117,212	-0.83(-3.04%)
Feb 17, 2021	27.48	28.04	27.14	27.14	74,327	-1.02(-3.61%)
Feb 16, 2021	28.14	28.25	27.78	28.16	85,645	+0.34(+1.22%)
Feb 12, 2021	27.71	27.99	27.33	27.82	28,360	-0.04(-0.15%)
Feb 11, 2021	28.40	28.40	27.47	27.86	47,885	-0.30(-1.08%)
Feb 10, 2021	27.93	28.38	27.64	28.17	44,524	+0.19(+0.68%)
Feb 09, 2021	28.38	28.44	27.64	27.98	63,558	-0.25(-0.87%)
Feb 08, 2021	27.35	28.28	27.01	28.22	36,139	+1.15(+4.25%)
Feb 05, 2021	27.33	27.36	26.80	27.07	37,719	-0.01(-0.05%)
Feb 04, 2021	27.53	27.78	26.92	27.09	102,777	-0.61(-2.19%)
Feb 03, 2021	28.48	28.48	27.06	27.69	59,381	-0.51(-1.82%)
Feb 02, 2021	27.47	29.01	26.62	28.21	170,706	+1.45(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.