Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.93	37.60	36.40	36.65	14,092,770	-0.67(-1.80%)
Apr 29, 2021	38.83	38.86	36.58	37.32	19,402,572	-0.92(-2.41%)
Apr 28, 2021	36.95	38.55	36.55	38.24	19,108,298	+0.64(+1.71%)
Apr 27, 2021	37.47	38.72	37.47	37.60	20,303,914	-0.35(-0.92%)
Apr 26, 2021	36.06	37.98	35.92	37.95	27,809,294	+2.44(+6.87%)
Apr 23, 2021	34.69	35.93	34.56	35.51	23,226,154	+1.75(+5.18%)
Apr 22, 2021	34.00	34.69	33.28	33.76	24,612,102	-1.13(-3.23%)
Apr 21, 2021	33.85	35.06	33.26	34.89	22,537,600	+0.02(+0.06%)
Apr 20, 2021	36.01	36.19	34.11	34.87	21,170,524	-1.41(-3.88%)
Apr 19, 2021	37.56	37.94	35.74	36.28	22,181,092	-0.79(-2.12%)
Apr 16, 2021	37.06	37.38	36.39	37.07	19,560,658	+0.30(+0.82%)
Apr 15, 2021	35.93	37.06	35.21	36.77	27,958,440	+1.48(+4.19%)
Apr 14, 2021	33.97	36.00	33.88	35.29	36,716,580	+2.58(+7.89%)
Apr 13, 2021	33.09	33.46	32.24	32.71	11,228,505	+0.06(+0.18%)
Apr 12, 2021	32.99	32.99	32.03	32.65	15,611,750	-0.36(-1.09%)
Apr 09, 2021	32.89	33.04	32.24	33.01	14,466,647	-0.32(-0.96%)
Apr 08, 2021	33.07	33.71	32.35	33.33	16,324,374	+0.38(+1.15%)
Apr 07, 2021	33.61	33.73	32.79	32.95	16,792,336	-1.00(-2.94%)
Apr 06, 2021	34.64	35.12	33.71	33.95	22,763,874	-0.34(-0.99%)
Apr 05, 2021	33.68	34.65	33.44	34.29	19,965,308	+1.55(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.