Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.66	59.86	58.79	58.85	295,802	-0.96(-1.61%)
Apr 29, 2021	59.31	59.94	59.07	59.81	287,993	+0.74(+1.25%)
Apr 28, 2021	58.63	59.40	58.61	59.07	250,145	+0.27(+0.46%)
Apr 27, 2021	58.44	59.01	58.23	58.80	198,888	+0.33(+0.57%)
Apr 26, 2021	58.50	58.91	57.94	58.47	328,496	+0.01(+0.02%)
Apr 23, 2021	57.78	58.71	57.14	58.46	407,012	+0.95(+1.66%)
Apr 22, 2021	57.94	57.99	57.39	57.51	548,256	-0.25(-0.43%)
Apr 21, 2021	57.40	58.04	56.65	57.76	762,177	+0.04(+0.06%)
Apr 20, 2021	57.77	58.18	57.08	57.72	623,878	-0.20(-0.35%)
Apr 19, 2021	58.23	58.30	57.84	57.92	569,890	-0.25(-0.43%)
Apr 16, 2021	58.47	58.48	57.90	58.17	520,059	-0.17(-0.29%)
Apr 15, 2021	57.69	58.40	57.45	58.34	505,700	+1.03(+1.79%)
Apr 14, 2021	58.43	58.46	57.12	57.31	1,305,370	-1.16(-1.98%)
Apr 13, 2021	58.25	58.83	57.87	58.47	749,414	-0.06(-0.11%)
Apr 12, 2021	57.49	58.67	57.34	58.53	535,991	+0.77(+1.33%)
Apr 09, 2021	57.28	57.95	56.91	57.77	482,340	+0.80(+1.41%)
Apr 08, 2021	57.14	57.19	56.37	56.96	609,756	+0.14(+0.24%)
Apr 07, 2021	56.44	56.87	56.13	56.82	623,316	+0.46(+0.82%)
Apr 06, 2021	56.82	56.83	55.80	56.36	556,695	-0.49(-0.86%)
Apr 05, 2021	56.22	57.16	55.28	56.85	897,306	+0.89(+1.59%)
Apr 01, 2021	54.39	55.98	54.16	55.96	545,348	+1.79(+3.30%)
Mar 31, 2021	54.25	54.64	53.92	54.18	713,700	+0.35(+0.65%)
Mar 30, 2021	53.47	54.15	52.71	53.82	469,031	+0.31(+0.59%)
Mar 29, 2021	54.89	55.15	53.10	53.51	763,795	-1.55(-2.82%)
Mar 26, 2021	52.91	55.09	52.46	55.06	697,627	+2.29(+4.35%)
Mar 25, 2021	52.56	52.84	51.42	52.77	665,588	+0.40(+0.76%)
Mar 24, 2021	52.21	52.78	51.92	52.37	608,845	+0.15(+0.28%)
Mar 23, 2021	52.57	52.70	52.17	52.22	677,433	-0.26(-0.49%)
Mar 22, 2021	52.37	52.66	51.84	52.48	480,920	-0.04(-0.07%)
Mar 19, 2021	51.81	52.75	51.51	52.52	548,591	+0.93(+1.81%)
Mar 18, 2021	51.78	52.09	51.05	51.58	381,398	-0.79(-1.50%)
Mar 17, 2021	52.25	52.57	51.55	52.37	425,488	-0.01(-0.02%)
Mar 16, 2021	52.87	53.40	52.05	52.38	889,492	-0.68(-1.27%)
Mar 15, 2021	53.13	54.06	52.85	53.06	1,153,068	-0.11(-0.21%)
Mar 12, 2021	52.56	53.37	51.79	53.17	973,652	+0.28(+0.52%)
Mar 11, 2021	50.83	52.93	50.83	52.89	816,343	+2.12(+4.17%)
Mar 10, 2021	50.06	51.16	49.89	50.77	1,162,887	+1.23(+2.48%)
Mar 09, 2021	49.59	49.88	49.07	49.54	774,170	+0.93(+1.92%)
Mar 08, 2021	50.24	50.52	48.52	48.60	628,764	-1.67(-3.31%)
Mar 05, 2021	47.64	50.34	47.38	50.27	1,087,023	+2.97(+6.28%)
Mar 04, 2021	48.25	48.56	46.83	47.30	993,615	-0.92(-1.90%)
Mar 03, 2021	48.63	49.19	48.00	48.22	1,408,329	-0.37(-0.76%)
Mar 02, 2021	50.13	50.62	48.53	48.59	821,100	-1.72(-3.42%)
Mar 01, 2021	50.98	50.98	50.13	50.31	520,286	+0.05(+0.09%)
Feb 26, 2021	50.86	51.29	50.04	50.26	937,770	-0.47(-0.93%)
Feb 25, 2021	50.17	50.98	50.09	50.73	914,987	+0.44(+0.88%)
Feb 24, 2021	49.45	50.45	48.47	50.29	1,010,298	+1.26(+2.57%)
Feb 23, 2021	47.27	49.16	47.05	49.03	1,067,047	+1.38(+2.89%)
Feb 22, 2021	48.92	49.15	47.08	47.65	1,326,684	-1.51(-3.07%)
Feb 19, 2021	52.03	52.60	48.48	49.16	2,428,348	-3.66(-6.94%)
Feb 18, 2021	53.02	53.31	52.31	52.82	757,051	-0.29(-0.54%)
Feb 17, 2021	52.85	53.91	51.98	53.11	896,086	-0.03(-0.05%)
Feb 16, 2021	54.02	54.92	53.09	53.14	730,524	-0.53(-0.98%)
Feb 12, 2021	52.34	54.02	52.34	53.67	1,105,396	+1.00(+1.90%)
Feb 11, 2021	52.96	52.96	51.69	52.67	901,533	+0.14(+0.26%)
Feb 10, 2021	52.73	52.77	51.65	52.53	1,173,740	+0.10(+0.19%)
Feb 09, 2021	53.19	54.38	52.35	52.43	683,268	-1.19(-2.22%)
Feb 08, 2021	54.91	54.91	53.37	53.62	551,893	-0.77(-1.42%)
Feb 05, 2021	54.25	54.91	54.12	54.39	1,151,667	+0.45(+0.84%)
Feb 04, 2021	53.46	54.19	53.41	53.94	2,199,587	-1.01(-1.85%)
Feb 03, 2021	56.30	56.30	54.77	54.95	866,532	-1.13(-2.02%)
Feb 02, 2021	56.58	56.86	55.75	56.09	764,422	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.