Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.49 29.38 28.48 28.65 68,236 -0.17(-0.58%)
Apr 29, 2021 29.56 29.56 28.39 28.82 43,228 -0.21(-0.71%)
Apr 28, 2021 29.74 29.74 28.80 29.03 53,120 -0.60(-2.03%)
Apr 27, 2021 29.00 30.09 29.00 29.63 75,240 +0.65(+2.25%)
Apr 26, 2021 28.11 30.25 28.04 28.98 109,102 +0.94(+3.34%)
Apr 23, 2021 26.68 28.48 26.27 28.04 89,731 +1.34(+5.02%)
Apr 22, 2021 27.90 28.00 26.54 26.70 121,368 -1.32(-4.72%)
Apr 21, 2021 26.97 28.29 26.80 28.02 65,498 +1.07(+3.99%)
Apr 20, 2021 27.69 28.05 26.38 26.95 79,714 -0.93(-3.33%)
Apr 19, 2021 27.62 28.79 27.13 27.87 84,064 -0.26(-0.91%)
Apr 16, 2021 28.80 29.02 27.20 28.13 72,900 -0.22(-0.77%)
Apr 15, 2021 29.07 29.24 27.70 28.35 90,658 -0.45(-1.58%)
Apr 14, 2021 27.59 29.54 27.59 28.80 99,245 +1.22(+4.43%)
Apr 13, 2021 27.74 28.07 27.12 27.58 92,702 -0.49(-1.76%)
Apr 12, 2021 28.12 28.98 27.64 28.07 92,181 -0.04(-0.14%)
Apr 09, 2021 27.54 28.38 27.49 28.11 99,160 +0.85(+3.11%)
Apr 08, 2021 27.91 29.10 26.88 27.26 150,973 -0.63(-2.26%)
Apr 07, 2021 29.02 29.70 27.77 27.89 134,591 -1.04(-3.58%)
Apr 06, 2021 29.16 30.48 28.50 28.93 128,771 -0.18(-0.61%)
Apr 05, 2021 30.57 31.55 28.94 29.11 177,188 -1.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.