Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.58	90.54	88.46	89.22	2,520,299	-0.32(-0.36%)
Apr 29, 2021	86.33	89.55	86.02	89.54	1,787,470	+3.49(+4.06%)
Apr 28, 2021	86.30	87.31	84.55	86.05	2,709,891	-2.72(-3.06%)
Apr 27, 2021	90.25	91.22	88.55	88.77	1,910,259	-1.42(-1.58%)
Apr 26, 2021	92.47	92.55	89.83	90.19	1,082,329	-1.51(-1.64%)
Apr 23, 2021	91.50	92.18	90.84	91.70	914,128	+0.56(+0.62%)
Apr 22, 2021	90.78	91.94	90.46	91.14	886,502	+0.20(+0.22%)
Apr 21, 2021	91.61	92.43	90.70	90.94	1,046,754	-0.49(-0.53%)
Apr 20, 2021	90.96	91.60	90.37	91.42	766,328	+0.77(+0.85%)
Apr 19, 2021	92.42	92.42	90.38	90.65	854,246	-1.95(-2.10%)
Apr 16, 2021	93.16	95.90	92.18	92.60	1,686,147	+0.00(+0.00%)
Apr 15, 2021	91.02	92.85	90.24	92.60	1,308,497	+2.06(+2.27%)
Apr 14, 2021	90.06	90.73	89.53	90.54	801,666	+0.28(+0.32%)
Apr 13, 2021	90.80	91.28	89.56	90.26	960,030	-0.76(-0.84%)
Apr 12, 2021	89.60	91.11	89.35	91.02	829,582	+1.46(+1.63%)
Apr 09, 2021	89.02	89.89	88.72	89.56	595,744	+0.86(+0.97%)
Apr 08, 2021	88.29	88.87	87.73	88.69	716,799	+0.22(+0.25%)
Apr 07, 2021	89.39	89.84	88.25	88.47	674,639	-1.19(-1.32%)
Apr 06, 2021	89.14	90.29	89.14	89.66	883,980	-0.11(-0.12%)
Apr 05, 2021	90.04	90.66	89.18	89.77	871,153	+0.49(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.