IQ Chaikin U.S. Large Cap ETF (NQ: CLRG )

32.72 USD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.69 32.69 32.69 11 +0.00(+0.00%)
Apr 29, 2021 32.55 32.69 32.55 32.69 15,051 +0.19(+0.59%)
Apr 28, 2021 32.50 32.50 32.50 129 +0.00(+0.00%)
Apr 27, 2021 32.50 32.50 32.50 35 +0.00(+0.00%)
Apr 26, 2021 32.50 32.50 32.50 35 +0.00(+0.00%)
Apr 23, 2021 32.50 32.50 32.50 26 +0.00(+0.00%)
Apr 22, 2021 32.50 32.50 32.50 84 +0.00(+0.00%)
Apr 21, 2021 32.26 32.50 32.26 32.50 659 +0.22(+0.69%)
Apr 20, 2021 32.54 32.54 32.24 32.28 5,479 -0.16(-0.51%)
Apr 19, 2021 32.44 32.44 32.44 57 +0.00(+0.00%)
Apr 16, 2021 32.44 32.44 32.44 24 +0.00(+0.00%)
Apr 15, 2021 32.44 32.44 32.44 32.44 219 +0.39(+1.23%)
Apr 14, 2021 32.05 32.05 32.05 46 +0.00(+0.00%)
Apr 13, 2021 32.05 32.05 32.05 32.05 272 +0.09(+0.27%)
Apr 12, 2021 31.88 31.96 31.88 31.96 313 +0.27(+0.86%)
Apr 09, 2021 31.69 31.69 31.69 51 +0.00(+0.00%)
Apr 08, 2021 31.69 31.69 31.69 31.69 187,951 +0.09(+0.30%)
Apr 07, 2021 31.60 31.60 31.60 16 +0.00(+0.00%)
Apr 06, 2021 31.60 31.60 31.60 11 +0.00(+0.00%)
Apr 05, 2021 31.57 31.60 31.57 31.60 502 +0.32(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.