General Electric (NY: GE )

84.66 -2.22 (-2.56%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 104.68 106.19 104.04 104.36 6,273,371 -0.72(-0.68%)
Apr 29, 2021 104.84 105.71 104.04 105.08 6,933,910 +0.08(+0.08%)
Apr 28, 2021 106.03 106.19 104.60 105.00 8,305,212 -2.31(-2.15%)
Apr 27, 2021 107.38 107.70 102.69 107.30 18,844,784 -0.64(-0.59%)
Apr 26, 2021 108.42 111.36 107.78 107.94 11,782,189 +0.16(+0.15%)
Apr 23, 2021 107.38 108.26 106.27 107.78 5,929,715 +1.11(+1.04%)
Apr 22, 2021 106.19 108.81 105.63 106.67 6,612,658 +0.48(+0.45%)
Apr 21, 2021 102.85 106.43 101.58 106.19 6,234,376 +2.31(+2.22%)
Apr 20, 2021 106.67 106.67 102.61 103.88 7,723,981 -3.18(-2.97%)
Apr 19, 2021 105.95 107.14 104.76 107.06 5,638,800 +0.56(+0.52%)
Apr 16, 2021 108.42 108.81 106.19 106.51 6,289,074 -1.27(-1.18%)
Apr 15, 2021 109.21 109.37 106.90 107.78 6,393,686 -1.03(-0.95%)
Apr 14, 2021 106.83 109.69 106.75 108.81 8,116,271 +1.91(+1.79%)
Apr 13, 2021 107.46 107.70 105.47 106.90 6,432,954 -1.19(-1.10%)
Apr 12, 2021 108.26 108.81 107.14 108.10 5,288,840 -0.08(-0.07%)
Apr 09, 2021 107.38 110.01 106.75 108.18 7,951,282 +1.19(+1.12%)
Apr 08, 2021 105.47 107.38 104.12 106.98 6,896,569 +0.48(+0.45%)
Apr 07, 2021 106.59 107.62 105.47 106.51 5,247,829 -0.08(-0.08%)
Apr 06, 2021 107.06 107.38 106.35 106.59 5,034,057 -0.48(-0.45%)
Apr 05, 2021 107.14 107.86 106.35 107.06 6,376,137 +1.43(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.