Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.37	40.38	39.31	39.35	49,189	-1.20(-2.95%)
Apr 28, 2022	40.39	40.60	40.01	40.55	84,959	+0.54(+1.35%)
Apr 27, 2022	40.03	40.35	39.80	40.01	81,449	-0.02(-0.06%)
Apr 26, 2022	40.37	40.76	40.03	40.03	65,988	-0.55(-1.36%)
Apr 25, 2022	40.51	40.64	39.71	40.59	86,191	-0.09(-0.23%)
Apr 22, 2022	41.35	41.35	40.68	40.68	97,796	-0.85(-2.04%)
Apr 21, 2022	41.88	42.02	41.52	41.53	87,275	-0.38(-0.90%)
Apr 20, 2022	41.66	42.05	41.66	41.90	58,022	+0.44(+1.07%)
Apr 19, 2022	41.16	41.54	41.16	41.46	80,154	+0.35(+0.85%)
Apr 18, 2022	41.07	41.38	40.98	41.11	87,840	-0.01(-0.02%)
Apr 14, 2022	41.10	41.34	41.09	41.12	37,825	+0.07(+0.18%)
Apr 13, 2022	40.86	41.07	40.67	41.05	44,795	+0.14(+0.33%)
Apr 12, 2022	40.93	41.19	40.77	40.91	97,113	+0.08(+0.18%)
Apr 11, 2022	41.16	41.36	40.78	40.84	60,214	-0.37(-0.89%)
Apr 08, 2022	40.98	41.32	40.82	41.20	51,501	+0.34(+0.83%)
Apr 07, 2022	40.82	40.94	40.41	40.86	192,309	+0.02(+0.06%)
Apr 06, 2022	40.36	40.89	40.36	40.84	70,731	+0.48(+1.20%)
Apr 05, 2022	40.32	40.79	40.28	40.36	65,439	+0.02(+0.05%)
Apr 04, 2022	40.64	40.64	40.02	40.34	36,909	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.