Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.17	19.19	18.94	19.07	220,118	+0.19(+1.02%)
Apr 28, 2022	18.95	19.01	18.88	18.88	67,571	+0.06(+0.31%)
Apr 27, 2022	18.65	18.85	18.61	18.82	162,044	+0.19(+1.04%)
Apr 26, 2022	18.63	18.72	18.56	18.63	164,183	-0.25(-1.30%)
Apr 25, 2022	18.86	18.90	18.68	18.87	340,027	-0.24(-1.24%)
Apr 22, 2022	19.22	19.26	19.02	19.11	208,394	-0.01(-0.07%)
Apr 21, 2022	19.04	19.28	19.04	19.12	269,717	+0.15(+0.79%)
Apr 20, 2022	19.08	19.12	18.85	18.97	352,466	-0.27(-1.40%)
Apr 19, 2022	19.04	19.26	19.04	19.24	417,940	+0.21(+1.11%)
Apr 18, 2022	18.85	19.03	18.82	19.03	228,834	+0.18(+0.97%)
Apr 14, 2022	18.57	18.91	18.57	18.85	196,237	+0.31(+1.66%)
Apr 13, 2022	18.52	18.56	18.35	18.54	240,856	-0.08(-0.41%)
Apr 12, 2022	18.61	18.66	18.47	18.62	276,949	-0.19(-1.03%)
Apr 11, 2022	18.76	18.86	18.71	18.81	133,740	+0.18(+0.98%)
Apr 08, 2022	18.65	18.69	18.54	18.63	251,402	+0.19(+1.05%)
Apr 07, 2022	18.47	18.52	18.34	18.43	248,474	+0.10(+0.53%)
Apr 06, 2022	18.45	18.45	18.23	18.34	324,598	+0.13(+0.69%)
Apr 05, 2022	17.89	18.24	17.89	18.21	208,098	+0.36(+2.00%)
Apr 04, 2022	17.74	17.89	17.73	17.86	148,218	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.