Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.87	39.25	37.25	37.42	11,090,894	-1.06(-2.74%)
Apr 28, 2022	38.72	38.84	36.97	38.48	11,992,460	+0.15(+0.40%)
Apr 27, 2022	38.52	38.82	37.69	38.33	11,069,496	+0.39(+1.04%)
Apr 26, 2022	37.22	38.98	36.47	37.93	20,785,758	+0.82(+2.20%)
Apr 25, 2022	38.37	38.40	35.45	37.12	24,989,844	-2.84(-7.11%)
Apr 22, 2022	38.35	41.72	38.08	39.96	21,625,090	+0.96(+2.46%)
Apr 21, 2022	41.58	41.66	38.48	39.00	18,944,624	-1.95(-4.76%)
Apr 20, 2022	41.80	42.09	40.08	40.95	12,448,036	-0.72(-1.73%)
Apr 19, 2022	41.38	42.70	41.25	41.66	10,458,713	-0.24(-0.57%)
Apr 18, 2022	41.78	42.63	41.40	41.90	11,599,118	+0.41(+0.99%)
Apr 14, 2022	40.64	41.70	40.43	41.49	11,168,545	+0.65(+1.60%)
Apr 13, 2022	40.39	40.93	39.82	40.84	8,959,013	+1.00(+2.50%)
Apr 12, 2022	40.28	41.17	39.62	39.84	8,454,039	+0.19(+0.48%)
Apr 11, 2022	40.91	40.91	39.59	39.65	8,338,321	-1.17(-2.87%)
Apr 08, 2022	39.65	40.98	39.44	40.82	10,972,488	+1.52(+3.86%)
Apr 07, 2022	39.34	39.77	38.12	39.30	9,272,283	+0.18(+0.47%)
Apr 06, 2022	39.30	39.66	38.68	39.12	9,095,111	+0.31(+0.79%)
Apr 05, 2022	39.78	40.64	38.74	38.82	10,917,725	-1.05(-2.62%)
Apr 04, 2022	40.22	40.55	39.08	39.86	11,085,635	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.