Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.292	7.292	6.955	7.157	19,619	+0.27(+3.92%)
Apr 28, 2022	6.849	6.935	6.781	6.887	17,888	+0.09(+1.28%)
Apr 27, 2022	6.752	6.926	6.752	6.800	7,947	+0.04(+0.57%)
Apr 26, 2022	6.820	6.955	6.723	6.762	22,871	-0.08(-1.13%)
Apr 25, 2022	6.829	6.974	6.800	6.839	16,730	-0.15(-2.21%)
Apr 22, 2022	7.350	7.389	6.993	6.993	21,426	-0.37(-4.98%)
Apr 21, 2022	7.466	7.533	7.350	7.360	34,017	+0.01(+0.13%)
Apr 20, 2022	7.360	7.437	7.234	7.350	34,144	-0.13(-1.68%)
Apr 19, 2022	8.074	8.189	7.340	7.476	76,496	-0.48(-6.06%)
Apr 18, 2022	7.977	8.276	7.919	7.958	46,547	-0.06(-0.72%)
Apr 14, 2022	7.977	8.199	7.958	8.016	28,041	+0.00(+0.00%)
Apr 13, 2022	8.064	8.160	7.919	8.016	37,306	+0.05(+0.67%)
Apr 12, 2022	7.861	8.035	7.823	7.963	18,177	+0.15(+1.91%)
Apr 11, 2022	7.900	7.900	7.630	7.813	42,707	+0.02(+0.25%)
Apr 08, 2022	7.340	7.794	7.099	7.794	64,797	+0.55(+7.59%)
Apr 07, 2022	6.993	7.427	6.993	7.244	25,029	+0.33(+4.74%)
Apr 06, 2022	7.080	7.427	6.820	6.916	47,994	-0.22(-3.11%)
Apr 05, 2022	7.861	7.910	6.964	7.138	221,564	-0.70(-8.98%)
Apr 04, 2022	7.331	7.861	7.157	7.842	113,609	+0.79(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.