Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	323.68	333.96	310.69	311.51	2,488,405	-13.17(-4.06%)
Apr 28, 2022	311.61	328.98	309.07	324.69	1,879,066	+17.54(+5.71%)
Apr 27, 2022	305.11	316.14	304.44	307.14	1,070,326	+0.02(+0.01%)
Apr 26, 2022	317.45	318.49	306.77	307.12	1,313,072	-16.05(-4.97%)
Apr 25, 2022	314.41	323.63	311.61	323.18	1,291,254	+6.76(+2.14%)
Apr 22, 2022	326.57	328.35	315.71	316.41	1,455,551	-11.43(-3.49%)
Apr 21, 2022	340.44	346.36	326.33	327.84	1,373,928	-9.37(-2.78%)
Apr 20, 2022	336.72	343.34	336.63	337.21	1,327,385	+7.58(+2.30%)
Apr 19, 2022	321.46	330.73	316.69	329.62	1,352,509	+9.71(+3.03%)
Apr 18, 2022	312.24	322.00	311.65	319.92	1,008,555	+6.24(+1.99%)
Apr 14, 2022	327.85	329.20	313.13	313.68	1,523,279	-14.68(-4.47%)
Apr 13, 2022	323.56	331.40	321.56	328.36	1,165,443	+6.12(+1.90%)
Apr 12, 2022	331.75	336.76	320.24	322.24	1,193,288	-1.19(-0.37%)
Apr 11, 2022	328.74	330.94	323.16	323.43	1,520,911	-9.50(-2.85%)
Apr 08, 2022	341.07	341.69	332.42	332.93	1,589,640	-11.58(-3.36%)
Apr 07, 2022	335.00	347.74	334.63	344.51	1,348,268	+8.62(+2.57%)
Apr 06, 2022	330.71	340.97	325.39	335.90	1,825,129	-1.24(-0.37%)
Apr 05, 2022	355.36	356.61	334.86	337.14	1,731,949	-21.01(-5.87%)
Apr 04, 2022	352.97	359.39	351.66	358.15	926,685	+6.62(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.