Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2700	0.2700	0.2700	645	+0.01(+1.89%)
Apr 28, 2022	0.2600	0.2650	0.2600	0.2650	1,800	+0.01(+1.92%)
Apr 27, 2022	0.2650	0.2650	0.2600	0.2600	14,666	+0.01(+1.96%)
Apr 26, 2022	0.2600	0.2600	0.2500	0.2550	100,263	-0.01(-1.92%)
Apr 25, 2022	0.2600	0.2600	0.2600	0.2600	2,009	-0.01(-1.89%)
Apr 22, 2022	0.2600	0.2650	0.2600	0.2650	3,800	+0.01(+1.92%)
Apr 21, 2022	0.2650	0.2650	0.2600	0.2600	10,500	-0.01(-3.70%)
Apr 20, 2022	0.2800	0.2800	0.2600	0.2700	14,041	+0.01(+1.89%)
Apr 19, 2022	0.2650	0.2650	0.2550	0.2650	9,625	-0.02(-5.36%)
Apr 18, 2022	0.2650	0.2800	0.2600	0.2800	11,300	+0.02(+7.69%)
Apr 14, 2022				0.2600	0	-0.02(-7.14%)
Apr 13, 2022	0.2850	0.2850	0.2800	0.2800	14,500	+0.00(+0.00%)
Apr 12, 2022	0.2800	0.2800	0.2800	0.2800	16,600	+0.01(+3.70%)
Apr 11, 2022	0.2700	0.2700	0.2700	0.2700	2,867	+0.00(+0.00%)
Apr 08, 2022	0.2700	0.2700	0.2700	0.2700	1,338	+0.00(+0.00%)
Apr 07, 2022	0.2750	0.2750	0.2700	0.2700	5,318	+0.00(+0.00%)
Apr 06, 2022	0.2800	0.2800	0.2700	0.2700	24,935	-0.01(-5.26%)
Apr 05, 2022	0.2850	0.2850	0.2800	0.2850	10,110	+0.00(+1.79%)
Apr 04, 2022	0.2750	0.2900	0.2750	0.2800	20,363	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.