Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2022 | 23.14 | 0 | +0.03(+0.13%) | |||
Apr 19, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 500 | +0.29(+1.27%) |
Apr 18, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 136 | +0.03(+0.13%) |
Apr 11, 2022 | 22.79 | 0 | +0.14(+0.62%) | |||
Apr 05, 2022 | 22.65 | 39 | -0.14(-0.61%) | |||
Mar 30, 2022 | 22.79 | 11 | +0.14(+0.62%) | |||
Mar 24, 2022 | 22.65 | 0 | +0.02(+0.09%) | |||
Mar 23, 2022 | 22.61 | 22.63 | 22.61 | 22.63 | 2,001 | +0.54(+2.44%) |
Mar 18, 2022 | 22.09 | 1 | +0.57(+2.65%) | |||
Mar 14, 2022 | 21.52 | 66 | +0.08(+0.37%) | |||
Mar 10, 2022 | 21.44 | 0 | +0.61(+2.93%) | |||
Mar 08, 2022 | 20.83 | 2 | -1.35(-6.09%) | |||
Mar 03, 2022 | 22.18 | 1 | -0.33(-1.47%) | |||
Mar 02, 2022 | 22.35 | 22.51 | 22.35 | 22.51 | 511 | +0.53(+2.41%) |
Mar 01, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 102 | +0.13(+0.59%) |
Feb 24, 2022 | 21.85 | 2 | -1.46(-6.26%) | |||
Feb 15, 2022 | 23.31 | 0 | -0.36(-1.52%) | |||
Feb 11, 2022 | 23.67 | 25 | +0.32(+1.37%) | |||
Feb 08, 2022 | 23.35 | 11 | +0.67(+2.95%) | |||
Jan 31, 2022 | 22.68 | 25 | -0.07(-0.31%) | |||
Jan 27, 2022 | 22.75 | 0 | -0.37(-1.60%) | |||
Jan 19, 2022 | 23.12 | 26 | +0.02(+0.09%) | |||
Jan 13, 2022 | 23.10 | 0 | +0.51(+2.26%) | |||
Jan 10, 2022 | 22.59 | 22 | +0.99(+4.58%) | |||
Dec 22, 2021 | 21.60 | 21.60 | 21.60 | 0 | +0.51(+2.42%) | |
Dec 02, 2021 | 21.09 | 21.09 | 21.09 | 9 | +0.25(+1.20%) | |
Nov 30, 2021 | 20.84 | 20.84 | 20.84 | 0 | -1.33(-6.00%) | |
Nov 18, 2021 | 22.17 | 22.17 | 22.17 | 0 | -0.17(-0.76%) | |
Nov 16, 2021 | 22.34 | 22.34 | 22.34 | 0 | +0.35(+1.59%) | |
Nov 09, 2021 | 21.99 | 21.99 | 21.99 | 46 | +0.16(+0.73%) | |
Nov 04, 2021 | 21.83 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | |
Oct 19, 2021 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | |
Oct 18, 2021 | 21.87 | 21.87 | 21.87 | 21.87 | 120 | +0.33(+1.53%) |
Oct 08, 2021 | 21.54 | 21.54 | 21.54 | 0 | +0.01(+0.05%) | |
Sep 29, 2021 | 21.53 | 21.53 | 21.53 | 55 | +0.10(+0.47%) | |
Sep 28, 2021 | 21.43 | 21.43 | 21.43 | 21.43 | 200 | +0.12(+0.56%) |
Sep 22, 2021 | 21.31 | 21.31 | 21.31 | 6 | -0.61(-2.78%) | |
Aug 17, 2021 | 21.92 | 21.92 | 21.92 | 12 | -0.03(-0.14%) | |
Aug 10, 2021 | 21.95 | 21.95 | 21.95 | 0 | +1.05(+5.02%) | |
Jul 16, 2021 | 20.90 | 20.90 | 20.90 | 0 | -1.13(-5.13%) | |
Jun 14, 2021 | 22.03 | 22.03 | 22.03 | 51 | +0.17(+0.78%) | |
Jun 09, 2021 | 21.86 | 21.86 | 21.86 | 0 | -0.01(-0.05%) | |
Jun 03, 2021 | 21.87 | 21.87 | 21.87 | 0 | +0.23(+1.06%) | |
May 14, 2021 | 21.64 | 21.64 | 21.64 | 2 | +0.46(+2.17%) | |
May 11, 2021 | 21.18 | 21.18 | 21.18 | 0 | -0.10(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.