Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.45	60.45	57.65	57.80	378,290	-2.98(-4.90%)
Apr 28, 2022	60.02	60.98	59.39	60.78	193,074	+1.13(+1.90%)
Apr 27, 2022	60.09	60.59	59.61	59.65	309,558	-0.45(-0.75%)
Apr 26, 2022	60.80	61.18	60.10	60.10	222,156	-0.85(-1.40%)
Apr 25, 2022	61.00	61.11	59.94	60.95	279,948	-0.13(-0.21%)
Apr 22, 2022	62.02	62.02	61.07	61.08	195,168	-1.15(-1.85%)
Apr 21, 2022	62.97	63.07	62.19	62.23	289,765	-0.38(-0.61%)
Apr 20, 2022	61.89	62.84	61.89	62.61	183,441	+0.94(+1.53%)
Apr 19, 2022	60.69	61.83	60.69	61.67	110,974	+1.34(+2.21%)
Apr 18, 2022	60.49	60.75	60.04	60.33	225,183	-0.16(-0.26%)
Apr 14, 2022	60.90	61.26	60.45	60.49	1,415,356	-0.29(-0.48%)
Apr 13, 2022	60.33	60.84	60.15	60.78	164,891	+0.51(+0.85%)
Apr 12, 2022	60.33	60.77	59.99	60.27	162,921	+0.04(+0.06%)
Apr 11, 2022	60.77	61.08	60.04	60.23	190,658	-0.66(-1.09%)
Apr 08, 2022	60.78	61.13	60.52	60.89	167,536	+0.01(+0.02%)
Apr 07, 2022	61.18	61.18	60.38	60.89	180,380	-0.53(-0.87%)
Apr 06, 2022	60.55	61.47	60.14	61.42	309,816	+0.70(+1.15%)
Apr 05, 2022	61.02	61.64	60.50	60.72	173,178	-0.39(-0.64%)
Apr 04, 2022	61.68	61.68	60.58	61.11	170,657	-0.57(-0.92%)
Apr 01, 2022	60.67	61.68	60.56	61.68	234,259	+1.27(+2.10%)
Mar 31, 2022	61.46	61.69	60.39	60.41	511,566	-0.91(-1.48%)
Mar 30, 2022	61.60	61.60	61.03	61.32	296,153	-0.42(-0.68%)
Mar 29, 2022	60.30	61.87	60.30	61.74	330,107	+1.84(+3.07%)
Mar 28, 2022	59.31	59.96	59.26	59.90	203,989	+0.53(+0.90%)
Mar 25, 2022	58.68	59.36	58.68	59.36	149,369	+0.75(+1.28%)
Mar 24, 2022	58.33	58.62	58.07	58.62	133,562	+0.37(+0.64%)
Mar 23, 2022	58.59	58.84	58.16	58.24	328,437	-0.57(-0.97%)
Mar 22, 2022	58.86	59.18	58.72	58.81	275,631	+0.16(+0.27%)
Mar 21, 2022	59.04	59.31	58.34	58.65	312,685	-0.25(-0.43%)
Mar 18, 2022	58.58	59.01	58.53	58.90	270,456	+0.13(+0.22%)
Mar 17, 2022	57.73	58.78	57.73	58.77	364,133	+0.70(+1.20%)
Mar 16, 2022	57.75	58.35	56.80	58.07	230,697	+0.68(+1.18%)
Mar 15, 2022	57.37	57.74	56.90	57.39	213,061	+0.43(+0.75%)
Mar 14, 2022	57.72	57.92	56.80	56.97	135,444	-0.48(-0.84%)
Mar 11, 2022	58.42	58.63	57.45	57.45	373,902	-0.61(-1.06%)
Mar 10, 2022	57.38	58.14	57.18	58.06	426,720	+0.18(+0.31%)
Mar 09, 2022	57.92	58.45	57.85	57.89	272,476	+0.88(+1.55%)
Mar 08, 2022	57.22	57.92	56.80	57.00	246,532	-0.20(-0.36%)
Mar 07, 2022	58.13	58.32	57.18	57.21	258,071	-1.16(-1.99%)
Mar 04, 2022	57.51	58.37	57.28	58.37	341,940	+0.40(+0.69%)
Mar 03, 2022	57.64	58.08	57.11	57.97	316,257	+0.52(+0.91%)
Mar 02, 2022	56.54	57.62	56.54	57.45	475,998	+1.10(+1.95%)
Mar 01, 2022	56.75	56.93	56.00	56.35	233,019	-0.37(-0.66%)
Feb 28, 2022	57.01	57.36	56.20	56.72	337,683	-0.91(-1.58%)
Feb 25, 2022	56.37	57.70	56.47	57.64	229,352	+1.41(+2.52%)
Feb 24, 2022	54.39	56.33	54.24	56.22	1,064,252	+0.84(+1.51%)
Feb 23, 2022	56.62	57.10	55.30	55.38	473,293	-0.82(-1.46%)
Feb 22, 2022	56.27	56.52	55.81	56.20	311,492	-0.20(-0.36%)
Feb 18, 2022				56.41	0	-0.40(-0.70%)
Feb 17, 2022	57.12	57.29	56.68	56.81	192,727	-0.40(-0.70%)
Feb 16, 2022	56.90	57.34	56.60	57.21	246,440	+0.40(+0.70%)
Feb 15, 2022	56.77	57.16	56.66	56.81	241,216	+0.44(+0.78%)
Feb 14, 2022	56.91	57.28	56.09	56.37	285,791	-0.54(-0.95%)
Feb 11, 2022	57.43	57.75	56.51	56.91	396,963	-0.36(-0.63%)
Feb 10, 2022	57.87	58.60	56.96	57.27	192,548	-1.32(-2.26%)
Feb 09, 2022	57.85	58.66	57.85	58.59	366,244	+1.37(+2.39%)
Feb 08, 2022	57.57	57.73	57.15	57.23	195,958	-0.32(-0.55%)
Feb 07, 2022	57.73	58.01	57.47	57.54	172,469	-0.16(-0.27%)
Feb 04, 2022	58.05	58.38	57.18	57.70	175,332	-0.67(-1.15%)
Feb 03, 2022	58.75		58.31	58.37	211,673	-0.66(-1.12%)
Feb 02, 2022	58.50	59.15	58.39	59.03	411,748	+0.86(+1.47%)
Feb 01, 2022	58.54	58.63	57.91	58.18	230,019	-0.33(-0.56%)
Jan 31, 2022	57.72	58.56		58.50	438,723	+0.60(+1.04%)
Jan 28, 2022	56.18	57.88	55.58	57.90	574,237	+1.65(+2.93%)
Jan 27, 2022	57.37	57.91	55.97	56.25	438,563	-0.87(-1.52%)
Jan 26, 2022	58.29	58.83	56.85	57.11	181,198	-0.73(-1.25%)
Jan 25, 2022	57.38	58.18	56.70	57.84	637,239	-0.14(-0.24%)
Jan 24, 2022	57.50	58.07	55.94	57.98	1,338,352	-0.12(-0.21%)
Jan 21, 2022	58.30	58.72	57.91	58.10	664,696	-0.10(-0.18%)
Jan 20, 2022	58.99	59.69	58.15	58.20	297,175	-0.74(-1.26%)
Jan 19, 2022	60.08	60.41	58.95	58.95	928,946	-0.95(-1.58%)
Jan 18, 2022	60.22	60.22	59.45	59.90	426,633	-0.55(-0.91%)
Jan 14, 2022				60.45	0	-0.45(-0.73%)
Jan 13, 2022	60.99	61.39	60.74	60.89	201,097	+0.05(+0.08%)
Jan 12, 2022	60.76	61.12	60.74	60.85	207,087	+0.18(+0.29%)
Jan 11, 2022	60.75	60.80	59.90	60.67	893,290	+0.02(+0.03%)
Jan 10, 2022	60.60	60.65	59.93	60.65	265,690	-0.20(-0.32%)
Jan 07, 2022	61.27	61.38	60.85	60.85	140,482	-0.59(-0.95%)
Jan 06, 2022	61.50	61.68	60.96	61.43	153,876	+0.04(+0.06%)
Jan 05, 2022	62.72	62.72	61.33	61.39	350,584	-1.35(-2.15%)
Jan 04, 2022	62.72	63.17	62.62	62.74	218,643	+0.18(+0.28%)
Jan 03, 2022	63.08	63.16	61.62	62.57	457,892	-0.33(-0.52%)
Dec 31, 2021	62.84	63.35	62.84	62.89	506,847	+0.11(+0.18%)
Dec 30, 2021	62.54	63.05	62.54	62.78	219,743	+0.21(+0.34%)
Dec 29, 2021	62.17	62.72	61.86	62.57	394,976	+0.46(+0.73%)
Dec 28, 2021	61.79	62.14	61.73	62.11	149,346	+0.26(+0.42%)
Dec 27, 2021	61.01	61.89	60.89	61.85	326,839	+0.96(+1.57%)
Dec 23, 2021	61.13	61.28	60.63	60.89	392,349	-0.13(-0.21%)
Dec 22, 2021	60.58	61.05	60.54	61.02	179,788	+0.53(+0.88%)
Dec 21, 2021	59.96	60.72	59.96	60.49	264,436	+0.85(+1.42%)
Dec 20, 2021	59.65	59.74	58.96	59.65	800,960	-0.46(-0.76%)
Dec 17, 2021	60.06	60.72	59.98	60.10	985,138	-0.12(-0.20%)
Dec 16, 2021	60.55	60.78	59.84	60.22	859,909	-0.15(-0.25%)
Dec 15, 2021	59.53	60.49	59.51	60.37	242,176	+0.90(+1.52%)
Dec 14, 2021	60.22	60.22	59.23	59.47	159,714	-0.79(-1.31%)
Dec 13, 2021	59.70	60.51	59.41	60.26	138,385	+0.60(+1.01%)
Dec 10, 2021	60.08	60.08	59.46	59.66	267,014	-0.03(-0.05%)
Dec 09, 2021	60.29	60.40	59.64	59.68	160,052	-0.87(-1.43%)
Dec 08, 2021	60.01	60.67	59.90	60.55	190,358	+0.55(+0.92%)
Dec 07, 2021	59.81	60.17	59.60	60.00	189,866	+0.66(+1.12%)
Dec 06, 2021	58.60	59.74	58.60	59.33	169,481	+1.12(+1.93%)
Dec 03, 2021	58.72	58.73	57.74	58.21	186,869	-0.31(-0.54%)
Dec 02, 2021	57.18	58.83	57.18	58.52	88,510	+1.68(+2.95%)
Dec 01, 2021	58.43	59.08	56.83	56.84	297,902	-0.96(-1.66%)
Nov 30, 2021	58.69	58.72	57.79	57.80	363,853	-1.15(-1.95%)
Nov 29, 2021	58.96	59.37	58.52	58.96	102,307	+0.53(+0.90%)
Nov 26, 2021	59.36	59.36	58.05	58.43	172,855	-1.87(-3.10%)
Nov 24, 2021	59.62	60.37	59.38	60.30	140,579	+0.70(+1.18%)
Nov 23, 2021	59.27	59.82	59.03	59.60	141,586	+0.42(+0.72%)
Nov 22, 2021	59.40	59.63	59.08	59.18	180,813	-0.21(-0.36%)
Nov 19, 2021	59.78	59.78	59.10	59.39	140,536	-0.44(-0.74%)
Nov 18, 2021	59.88	59.90	59.66	59.83	218,356	+0.04(+0.06%)
Nov 17, 2021	59.35	59.82	58.45	59.79	208,329	+0.30(+0.51%)
Nov 16, 2021	59.92	59.96	59.26	59.49	457,819	-0.44(-0.74%)
Nov 15, 2021	59.36	59.93	59.29	59.93	111,237	+0.70(+1.18%)
Nov 12, 2021	59.46	59.46	59.00	59.23	113,754	-0.05(-0.08%)
Nov 11, 2021	59.19	59.28	58.82	59.28	107,810	+0.16(+0.27%)
Nov 10, 2021	59.00			59.12	113,311	-0.07(-0.12%)
Nov 09, 2021	59.16	59.30	59.01	59.19	115,940	+0.19(+0.33%)
Nov 08, 2021	59.43	59.43	58.80	59.00	112,869	-0.24(-0.40%)
Nov 05, 2021	59.22	59.86	59.13	59.24	141,554	+0.50(+0.85%)
Nov 04, 2021	59.41	59.55	58.52	58.74	98,520	-0.68(-1.15%)
Nov 03, 2021	59.05	59.61	59.05	59.43	99,833	+0.47(+0.80%)
Nov 02, 2021	58.79	59.20	58.60	58.96	153,076	+0.43(+0.74%)
Nov 01, 2021	58.35	58.65	57.56	58.52	102,754	+0.37(+0.63%)
Oct 29, 2021	58.68	58.80	57.97	58.15	231,276	-0.66(-1.13%)
Oct 28, 2021	58.06	58.82	58.06	58.82	106,352	+0.89(+1.54%)
Oct 27, 2021	58.50	58.54	57.92	57.92	129,175	-0.41(-0.71%)
Oct 26, 2021	58.34	58.60		58.34	213,982	+0.10(+0.17%)
Oct 25, 2021	58.19	58.37	57.81	58.24	150,890	+0.17(+0.29%)
Oct 22, 2021	58.05	58.37	57.99	58.07	283,198	+0.12(+0.21%)
Oct 21, 2021	57.97	58.09	57.71	57.95	91,219	-0.05(-0.08%)
Oct 20, 2021	57.11	58.00	57.11	58.00	92,568	+0.93(+1.63%)
Oct 19, 2021	57.44	57.44	56.97	57.06	230,361	-0.21(-0.37%)
Oct 18, 2021	56.79	57.42	56.71	57.28	130,473	+0.30(+0.53%)
Oct 15, 2021	57.28	57.53	56.76	56.97	359,570	+0.03(+0.05%)
Oct 14, 2021	56.67	57.03	56.59	56.95	102,907	+0.65(+1.15%)
Oct 13, 2021	55.74	56.30	55.51	56.30	138,656	+0.52(+0.93%)
Oct 12, 2021	55.06	55.97	54.96	55.78	437,312	+0.76(+1.37%)
Oct 11, 2021	54.89	55.16	54.59	55.03	100,591	+0.17(+0.30%)
Oct 08, 2021	55.27	55.36	54.82	54.86	153,574	-0.44(-0.80%)
Oct 07, 2021	55.40	55.87	55.21	55.30	135,833	+0.22(+0.40%)
Oct 06, 2021	54.22	55.12	53.68	55.08	465,123	+0.56(+1.03%)
Oct 05, 2021	55.11	55.11	54.36	54.52	157,421	-0.45(-0.82%)
Oct 04, 2021	54.79	55.16	54.70	54.97	170,425	+0.06(+0.10%)
Oct 01, 2021	54.33	55.24	54.10	54.92	160,746	+0.84(+1.55%)
Sep 30, 2021	55.19	55.22	54.09	54.08	209,530	-0.93(-1.69%)
Sep 29, 2021	54.86	55.25	54.74	55.01	152,726	+0.44(+0.81%)
Sep 28, 2021	54.52	54.79	54.08	54.57	306,152	-0.12(-0.22%)
Sep 27, 2021	55.43	55.92	54.69	54.69	715,951	-0.75(-1.35%)
Sep 24, 2021	55.86	56.00	55.32	55.43	78,240	-0.60(-1.06%)
Sep 23, 2021	56.23	56.41	55.99	56.03	119,321	-0.04(-0.07%)
Sep 22, 2021	55.92	56.36	55.67	56.07	125,316	+0.53(+0.96%)
Sep 21, 2021	55.81	56.18	55.51	55.53	126,908	+0.00(+0.00%)
Sep 20, 2021	55.21	55.78	54.82	55.53	187,594	-0.21(-0.38%)
Sep 17, 2021	56.30	56.41	55.64	55.74	180,641	-0.56(-0.99%)
Sep 16, 2021	56.30	56.61	56.00	56.30	188,051	+0.01(+0.02%)
Sep 15, 2021	56.21	56.59	55.95	56.30	324,045	+0.18(+0.33%)
Sep 14, 2021	56.57	56.57	55.81	56.11	131,928	-0.20(-0.36%)
Sep 13, 2021	56.27	56.76	56.16	56.31	217,896	+0.43(+0.77%)
Sep 10, 2021	56.79	56.79	55.86	55.88	210,706	-0.81(-1.43%)
Sep 09, 2021	57.60	57.60	56.68	56.69	156,704	-1.25(-2.16%)
Sep 08, 2021	57.46	58.09	57.36	57.94	142,286	+0.37(+0.64%)
Sep 07, 2021	58.17	58.17	57.15	57.57	174,028	-0.73(-1.24%)
Sep 03, 2021	58.10	58.35	57.71	58.30	213,645	+0.00(+0.00%)
Sep 02, 2021	58.08	58.32	57.70	58.30	199,781	+0.31(+0.54%)
Sep 01, 2021	57.31	58.09	57.24	57.98	217,218	+0.82(+1.43%)
Aug 31, 2021	56.73	57.20	56.62	57.17	210,838	+0.37(+0.65%)
Aug 30, 2021	56.41	56.85	56.18	56.80	144,320	+0.45(+0.80%)
Aug 27, 2021	55.95	56.56	55.95	56.35	128,757	+0.57(+1.02%)
Aug 26, 2021	55.78	55.94	55.51	55.78	223,650	+0.09(+0.16%)
Aug 25, 2021	55.69	56.08	55.48	55.69	117,167	+0.04(+0.07%)
Aug 24, 2021	56.01	56.01	55.40	55.65	147,579	-0.21(-0.38%)
Aug 23, 2021	56.14	56.27	55.68	55.86	803,690	-0.06(-0.11%)
Aug 20, 2021	55.65	56.21	55.19	55.93	1,039,763	+0.25(+0.45%)
Aug 19, 2021	55.28	55.88	55.24	55.68	756,241	+0.13(+0.23%)
Aug 18, 2021	55.92	55.93	55.50	55.55	192,477	-0.48(-0.85%)
Aug 17, 2021	55.97	56.04	55.51	56.03	825,060	-0.08(-0.15%)
Aug 16, 2021	56.04	56.49	56.01	56.11	511,958	-0.06(-0.10%)
Aug 13, 2021	55.94	56.19	55.79	56.17	848,919	+0.32(+0.58%)
Aug 12, 2021	55.93	55.95	55.59	55.85	273,462	+0.05(+0.08%)
Aug 11, 2021	55.72	55.84	55.44	55.80	111,858	+0.33(+0.60%)
Aug 10, 2021	56.10	56.10	55.40	55.47	146,988	-0.55(-0.98%)
Aug 09, 2021	56.24	56.24	55.89	56.02	123,297	-0.31(-0.55%)
Aug 06, 2021	56.55	56.75	56.25	56.33	137,387	-0.07(-0.13%)
Aug 05, 2021	55.80	56.42	55.80	56.41	115,700	+0.81(+1.45%)
Aug 04, 2021	55.92	56.07	55.44	55.60	120,957	-0.39(-0.69%)
Aug 03, 2021	55.99	56.15	55.59	55.98	216,961	+0.09(+0.16%)
Aug 02, 2021	56.45	56.87	55.85	55.89	108,823	-0.21(-0.38%)
Jul 30, 2021	56.12	56.80	56.10	56.10	178,649	+0.10(+0.18%)
Jul 29, 2021	56.28	56.57	55.94	56.00	98,332	-0.07(-0.13%)
Jul 28, 2021	56.38	56.41	55.85	56.07	234,783	-0.20(-0.36%)
Jul 27, 2021	55.88	56.38	55.68	56.28	290,252	+0.30(+0.54%)
Jul 26, 2021	55.92	56.20	55.62	55.97	160,480	+0.04(+0.07%)
Jul 23, 2021	55.72	56.02	55.50	55.94	147,875	+0.47(+0.84%)
Jul 22, 2021	55.87	55.87	55.31	55.47	54,088	-0.48(-0.85%)
Jul 21, 2021	56.07	56.35	55.87	55.95	251,146	+0.04(+0.07%)
Jul 20, 2021	54.77	56.18	54.77	55.91	196,553	+1.44(+2.65%)
Jul 19, 2021	55.17	55.17	54.11	54.47	179,266	-1.22(-2.19%)
Jul 16, 2021	55.88	56.14	55.63	55.69	86,149	+0.00(+0.00%)
Jul 15, 2021	55.49	55.74	55.44	55.69	131,016	+0.16(+0.28%)
Jul 14, 2021	55.29	55.74	55.08	55.53	547,998	+0.45(+0.82%)
Jul 13, 2021	55.84	55.84	54.95	55.08	218,245	-0.82(-1.46%)
Jul 12, 2021	55.40	56.00	55.21	55.90	215,562	+0.56(+1.01%)
Jul 09, 2021	54.63	55.36	54.56	55.34	263,573	+0.97(+1.79%)
Jul 08, 2021	54.12	54.59	53.84	54.37	193,350	-0.10(-0.19%)
Jul 07, 2021	54.50	54.66	54.16	54.47	225,005	+0.07(+0.13%)
Jul 06, 2021	54.13	54.50	53.53	54.39	239,702	+0.37(+0.68%)
Jul 02, 2021	54.09	54.28	53.76	54.03	118,916	+0.20(+0.38%)
Jul 01, 2021	53.69	54.29	53.46	53.83	155,636	+0.26(+0.48%)
Jun 30, 2021	53.94	54.06	53.50	53.57	383,611	-0.29(-0.55%)
Jun 29, 2021	54.01	54.29	53.81	53.86	130,388	-0.12(-0.22%)
Jun 28, 2021	54.54	54.54	53.49	53.98	152,513	-0.38(-0.69%)
Jun 25, 2021	53.93	54.37	53.82	54.36	322,177	+0.43(+0.80%)
Jun 24, 2021	54.25	54.25	53.64	53.93	180,810	-0.22(-0.41%)
Jun 23, 2021	54.22	54.39	54.03	54.15	218,202	-0.06(-0.12%)
Jun 22, 2021	54.55	54.55	54.10	54.21	220,768	-0.26(-0.47%)
Jun 21, 2021	53.49	54.65	53.37	54.47	203,948	+1.15(+2.15%)
Jun 18, 2021	54.08	54.23	53.32	53.32	216,993	-0.97(-1.79%)
Jun 17, 2021	54.39	54.54	53.93	54.29	203,434	-0.10(-0.19%)
Jun 16, 2021	54.95	55.17	54.39	54.39	246,389	-0.43(-0.79%)
Jun 15, 2021	55.50	55.50	54.80	54.83	125,260	-0.66(-1.19%)
Jun 14, 2021	55.29	55.49	55.20	55.49	186,220	+0.19(+0.35%)
Jun 11, 2021	55.51	55.51	54.98	55.29	150,958	-0.18(-0.33%)
Jun 10, 2021	55.08	55.63	54.97	55.48	148,551	+0.49(+0.88%)
Jun 09, 2021	55.10	55.26	54.98	54.99	166,989	+0.05(+0.10%)
Jun 08, 2021	54.60	55.07	54.54	54.94	231,426	+0.53(+0.97%)
Jun 07, 2021	53.85	54.62	53.85	54.41	108,409	+0.73(+1.36%)
Jun 04, 2021	53.85	53.88	53.46	53.68	140,315	+0.00(+0.00%)
Jun 03, 2021	53.81	53.81	53.47	53.68	175,610	-0.17(-0.32%)
Jun 02, 2021	53.34	53.90	53.19	53.85	259,201	+0.68(+1.29%)
Jun 01, 2021	52.48	53.21	52.31	53.17	135,038	+0.93(+1.78%)
May 28, 2021	52.01	52.34	52.01	52.24	111,314	+0.44(+0.85%)
May 27, 2021	52.15	52.18	51.76	51.80	94,428	-0.19(-0.37%)
May 26, 2021	51.86	52.25	51.65	51.99	109,276	+0.23(+0.44%)
May 25, 2021	51.90	52.00	51.68	51.76	130,202	-0.05(-0.09%)
May 24, 2021	51.47	52.00	51.36	51.81	161,551	+0.62(+1.21%)
May 21, 2021	51.32	51.40	51.05	51.19	104,115	-0.04(-0.07%)
May 20, 2021	50.73	51.34	50.58	51.22	68,126	+0.58(+1.14%)
May 19, 2021	50.48	50.68	49.90	50.65	140,913	-0.24(-0.47%)
May 18, 2021	50.79	51.18	50.52	50.89	334,345	+0.05(+0.09%)
May 17, 2021	50.72	50.92	50.54	50.84	86,148	+0.05(+0.09%)
May 14, 2021	50.42	50.93	50.39	50.79	145,014	+0.57(+1.13%)
May 13, 2021	49.59	50.54	49.59	50.23	119,068	+0.71(+1.44%)
May 12, 2021	50.74	50.78	49.43	49.52	176,407	-1.25(-2.46%)
May 11, 2021	50.91	50.91	50.35	50.77	213,716	-0.68(-1.31%)
May 10, 2021	51.67	52.11	51.44	51.44	102,747	-0.04(-0.07%)
May 07, 2021	50.80	51.49	50.80	51.48	97,146	+0.68(+1.33%)
May 06, 2021	50.49	50.82	50.33	50.80	125,305	+0.53(+1.05%)
May 05, 2021	50.58	51.29	50.13	50.27	120,387	-1.04(-2.03%)
May 04, 2021	51.46	51.76	51.08	51.31	129,932	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.