Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.29	14.34	13.73	13.78	248,246	-0.58(-4.01%)
Apr 28, 2022	14.12	14.43	13.83	14.36	273,931	+0.36(+2.61%)
Apr 27, 2022	13.86	14.18	13.67	13.99	352,077	+0.13(+0.97%)
Apr 26, 2022	13.85	14.09	13.80	13.86	345,372	-0.07(-0.48%)
Apr 25, 2022	13.42	13.93	13.42	13.93	417,798	+0.32(+2.33%)
Apr 22, 2022	13.64	13.87	13.48	13.61	499,980	+0.16(+1.21%)
Apr 21, 2022	13.63	13.84	13.44	13.45	197,145	-0.05(-0.36%)
Apr 20, 2022	13.41	13.75	13.41	13.49	299,653	+0.26(+1.96%)
Apr 19, 2022	13.15	13.39	13.15	13.23	290,913	+0.14(+1.10%)
Apr 18, 2022	13.13	13.39	13.02	13.09	184,405	-0.10(-0.73%)
Apr 14, 2022	13.30	13.56	13.15	13.19	277,270	-0.06(-0.43%)
Apr 13, 2022	12.65	13.27	12.65	13.24	280,165	+0.52(+4.07%)
Apr 12, 2022	12.59	12.75	12.49	12.73	171,014	+0.27(+2.16%)
Apr 11, 2022	12.27	12.58	12.17	12.46	352,462	+0.16(+1.33%)
Apr 08, 2022	12.30	12.32	12.02	12.29	309,045	-0.01(-0.08%)
Apr 07, 2022	12.65	12.65	12.10	12.30	238,757	-0.36(-2.81%)
Apr 06, 2022	12.95	12.97	12.55	12.66	298,755	-0.35(-2.66%)
Apr 05, 2022	13.47	13.58	12.94	13.00	324,219	-0.39(-2.94%)
Apr 04, 2022	13.48	13.48	13.07	13.40	268,812	-0.04(-0.29%)
Apr 01, 2022	13.27	13.45	13.17	13.44	306,561	+0.20(+1.52%)
Mar 31, 2022	13.15	13.46	13.15	13.23	274,825	+0.08(+0.58%)
Mar 30, 2022	13.41	13.44	13.11	13.16	179,223	-0.25(-1.86%)
Mar 29, 2022	13.07	13.46	13.07	13.41	563,655	+0.51(+3.94%)
Mar 28, 2022	12.96	13.01	12.74	12.90	230,737	-0.06(-0.44%)
Mar 25, 2022	12.80	13.00	12.76	12.96	361,575	+0.27(+2.12%)
Mar 24, 2022	12.72	12.79	12.58	12.69	422,225	-0.05(-0.38%)
Mar 23, 2022	13.02	13.02	12.74	12.74	245,833	-0.35(-2.64%)
Mar 22, 2022	13.09	13.26	12.89	13.08	352,994	+0.12(+0.89%)
Mar 21, 2022	13.22	13.34	12.86	12.97	243,401	-0.33(-2.45%)
Mar 18, 2022	13.24	13.42	13.06	13.29	588,700	+0.01(+0.07%)
Mar 17, 2022	13.35	13.41	13.15	13.28	211,911	-0.09(-0.65%)
Mar 16, 2022	13.27	13.41	12.99	13.37	607,407	+0.24(+1.83%)
Mar 15, 2022	13.37	13.50	12.96	13.13	329,200	-0.18(-1.37%)
Mar 14, 2022	13.59	13.59	13.20	13.31	186,983	-0.17(-1.28%)
Mar 11, 2022	13.73	13.88	13.45	13.48	200,959	-0.11(-0.78%)
Mar 10, 2022	13.11	13.62	13.05	13.59	432,056	+0.25(+1.87%)
Mar 09, 2022	13.38	13.80	13.31	13.34	417,638	+0.35(+2.66%)
Mar 08, 2022	12.89	13.28	12.76	12.99	406,871	+0.16(+1.27%)
Mar 07, 2022	13.22	13.27	12.75	12.83	344,042	-0.36(-2.76%)
Mar 04, 2022	13.02	13.21	12.86	13.20	240,244	-0.02(-0.15%)
Mar 03, 2022	13.56	13.70	13.12	13.22	169,861	-0.26(-1.92%)
Mar 02, 2022	12.77	13.54	12.77	13.47	351,005	+0.79(+6.20%)
Mar 01, 2022	13.16	13.18	12.62	12.69	412,423	-0.51(-3.85%)
Feb 28, 2022	13.08	13.23	12.93	13.20	531,116	-0.05(-0.36%)
Feb 25, 2022	13.46	13.31	13.07	13.24	382,757	-0.18(-1.36%)
Feb 24, 2022	12.79	13.47	12.48	13.43	424,648	-0.05(-0.36%)
Feb 23, 2022	13.78	13.78	13.44	13.47	544,497	-0.14(-1.06%)
Feb 22, 2022	13.74	13.90	13.42	13.62	259,916	-0.25(-1.80%)
Feb 18, 2022				13.87	0	-0.24(-1.70%)
Feb 17, 2022	14.24	14.32	13.94	14.11	347,761	-0.22(-1.54%)
Feb 16, 2022	14.19	14.51	14.17	14.33	449,327	+0.17(+1.22%)
Feb 15, 2022	13.52	14.17	13.52	14.16	464,692	+0.78(+5.81%)
Feb 14, 2022	13.64	13.69	13.25	13.38	335,683	-0.13(-0.99%)
Feb 11, 2022	13.71	13.99	13.41	13.51	357,061	-0.15(-1.12%)
Feb 10, 2022	13.74	13.90	13.54	13.67	321,087	-0.19(-1.38%)
Feb 09, 2022	13.79	13.95	13.68	13.86	449,495	+0.19(+1.40%)
Feb 08, 2022	13.86	14.16	13.53	13.67	298,464	-0.19(-1.38%)
Feb 07, 2022	13.52	14.00	13.52	13.86	527,478	+0.36(+2.70%)
Feb 04, 2022	12.91	13.55	12.91	13.49	633,574	+0.49(+3.76%)
Feb 03, 2022	12.90			13.00	584,450	+0.06(+0.44%)
Feb 02, 2022	12.69	12.96	12.63	12.95	615,829	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.