Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.28	38.28	37.46	37.46	8,164	-1.16(-3.01%)
Apr 28, 2022	38.15	38.79	38.15	38.62	8,684	+0.62(+1.63%)
Apr 27, 2022	37.93	38.30	37.93	38.00	13,157	+0.00(+0.01%)
Apr 26, 2022	38.41	38.47	38.00	38.00	10,811	-0.72(-1.85%)
Apr 25, 2022	38.16	38.71	38.10	38.71	7,948	+0.05(+0.13%)
Apr 22, 2022	39.23	39.24	38.67	38.67	9,612	-1.14(-2.86%)
Apr 21, 2022	40.33	40.33	39.74	39.80	10,209	-0.57(-1.40%)
Apr 20, 2022	40.40	40.45	40.37	40.37	4,088	+0.34(+0.85%)
Apr 19, 2022	39.71	40.13	39.71	40.03	3,739	+0.53(+1.34%)
Apr 18, 2022	39.56	39.66	39.50	39.50	1,794	-0.02(-0.04%)
Apr 14, 2022	39.73	39.75	39.52	39.52	9,537	-0.15(-0.38%)
Apr 13, 2022	39.56	39.81	39.51	39.67	6,952	+0.43(+1.09%)
Apr 12, 2022	39.41	39.41	39.24	39.24	2,470	-0.04(-0.09%)
Apr 11, 2022	39.47	39.65	39.27	39.27	31,945	-0.45(-1.14%)
Apr 08, 2022	39.79	39.79	39.73	39.73	454	+0.24(+0.62%)
Apr 07, 2022	39.28	39.48	39.08	39.48	708	+0.29(+0.74%)
Apr 06, 2022	39.02	39.29	39.02	39.19	4,502	-0.12(-0.31%)
Apr 05, 2022	39.82	39.82	39.31	39.31	1,172	-0.25(-0.64%)
Apr 04, 2022	39.96	39.96	39.57	39.57	3,514	+0.02(+0.06%)
Apr 01, 2022	39.54	39.54	39.54	39.54	346	+0.07(+0.18%)
Mar 31, 2022	39.94	39.98	39.47	39.47	1,867	-0.43(-1.09%)
Mar 30, 2022	40.23	40.23	39.72	39.91	21,825	-0.17(-0.42%)
Mar 29, 2022	40.06	40.08	39.83	40.08	5,844	+0.41(+1.05%)
Mar 28, 2022	39.42	39.66	39.35	39.66	3,702	-0.10(-0.25%)
Mar 25, 2022	39.43	39.78	39.42	39.76	8,270	+0.34(+0.86%)
Mar 24, 2022	39.24	39.46	39.16	39.42	8,288	+0.38(+0.97%)
Mar 23, 2022	39.20	39.20	39.04	39.04	2,419	-0.39(-1.00%)
Mar 22, 2022	39.32	39.44	39.32	39.44	1,389	+0.19(+0.48%)
Mar 21, 2022	39.17	39.26	39.17	39.25	1,328	+0.09(+0.22%)
Mar 18, 2022	38.89	39.17	38.89	39.17	588	+0.26(+0.68%)
Mar 17, 2022	38.53	38.90	38.42	38.90	1,042	+0.51(+1.34%)
Mar 16, 2022	38.26	38.39	38.12	38.39	1,327	+0.66(+1.74%)
Mar 15, 2022	37.18	37.87	37.18	37.73	5,497	+0.57(+1.54%)
Mar 14, 2022	37.53	37.53	37.12	37.16	23,732	-0.40(-1.07%)
Mar 11, 2022	37.91	37.92	37.56	37.56	7,363	-0.30(-0.80%)
Mar 10, 2022	37.81	37.90	37.36	37.86	15,796	+0.00(+0.01%)
Mar 09, 2022	37.82	38.13	37.82	37.86	9,419	+0.63(+1.69%)
Mar 08, 2022	37.84	37.84	37.23	37.23	14,557	-0.20(-0.54%)
Mar 07, 2022	38.34	38.34	37.31	37.43	2,948	-0.75(-1.97%)
Mar 04, 2022	38.07	38.19	38.02	38.18	4,336	-0.08(-0.22%)
Mar 03, 2022	38.44	38.56	38.27	38.27	7,300	-0.16(-0.43%)
Mar 02, 2022	38.44	38.44	38.43	38.43	259	+0.98(+2.62%)
Mar 01, 2022	37.97	37.97	37.45	37.45	2,161	-0.55(-1.46%)
Feb 28, 2022	39.08	39.08	37.57	38.00	2,692	-0.13(-0.33%)
Feb 25, 2022	37.79	38.13	37.79	38.13	3,143	+0.99(+2.68%)
Feb 24, 2022	36.34	37.13	36.34	37.13	2,652	+0.23(+0.63%)
Feb 23, 2022	36.90	36.90	36.90	36.90	125	-0.48(-1.27%)
Feb 22, 2022	37.64	37.64	37.22	37.38	681	-0.48(-1.26%)
Feb 18, 2022				37.85	0	-0.27(-0.71%)
Feb 17, 2022	38.58	38.58	38.12	38.12	994	-0.62(-1.60%)
Feb 16, 2022	38.59	38.87	38.58	38.74	4,774	+0.11(+0.29%)
Feb 15, 2022	38.59	38.72	38.52	38.63	3,213	+0.50(+1.30%)
Feb 14, 2022	38.01	38.26	37.95	38.14	4,775	-0.31(-0.81%)
Feb 11, 2022	38.72	38.73	38.45	38.45	1,917	-0.39(-1.00%)
Feb 10, 2022	39.33	39.53	38.83	38.83	3,888	-0.41(-1.04%)
Feb 09, 2022	39.30	39.30	39.21	39.24	11,672	+0.35(+0.89%)
Feb 08, 2022	38.47	39.00	38.40	38.89	18,163	+0.36(+0.93%)
Feb 07, 2022	38.46	38.67	38.46	38.54	5,436	-0.04(-0.12%)
Feb 04, 2022	38.43	38.70	38.43	38.58	1,242	+0.01(+0.04%)
Feb 03, 2022	38.94	38.96	38.57	38.57	791	-0.46(-1.19%)
Feb 02, 2022	38.95	39.08	38.95	39.03	900	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.