Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.180	2.200	2.140	2.140	792,945	-0.03(-1.38%)
Apr 28, 2022	2.170	2.170	2.100	2.170	1,052,795	+0.06(+2.84%)
Apr 27, 2022	2.100	2.130	2.085	2.110	851,569	-0.02(-0.94%)
Apr 26, 2022	2.230	2.230	2.120	2.130	906,232	-0.19(-8.19%)
Apr 25, 2022	2.280	2.330	2.265	2.320	818,487	+0.02(+0.87%)
Apr 22, 2022	2.320	2.320	2.280	2.300	1,181,089	+0.00(+0.00%)
Apr 21, 2022	2.370	2.390	2.290	2.300	545,738	+0.04(+1.66%)
Apr 20, 2022	2.280	2.280	2.250	2.263	999,941	-0.03(-1.20%)
Apr 19, 2022	2.220	2.290	2.210	2.290	2,195,681	+0.07(+3.15%)
Apr 18, 2022	2.260	2.260	2.220	2.220	830,953	-0.03(-1.33%)
Apr 14, 2022	2.240	2.260	2.220	2.250	730,254	+0.01(+0.45%)
Apr 13, 2022	2.190	2.240	2.190	2.240	1,413,925	+0.04(+1.82%)
Apr 12, 2022	2.190	2.210	2.180	2.200	1,757,005	+0.02(+0.92%)
Apr 11, 2022	2.190	2.235	2.170	2.180	929,232	-0.03(-1.36%)
Apr 08, 2022	2.190	2.230	2.180	2.210	831,458	+0.09(+4.25%)
Apr 07, 2022	2.155	2.155	2.090	2.120	1,547,294	-0.06(-2.75%)
Apr 06, 2022	2.150	2.180	2.130	2.180	1,382,151	-0.06(-2.68%)
Apr 05, 2022	2.280	2.280	2.210	2.240	1,429,249	-0.09(-3.86%)
Apr 04, 2022	2.260	2.330	2.250	2.330	862,005	+0.04(+1.75%)
Apr 01, 2022	2.300	2.300	2.260	2.290	774,281	-0.01(-0.43%)
Mar 31, 2022	2.340	2.340	2.290	2.300	916,424	-0.07(-2.95%)
Mar 30, 2022	2.410	2.420	2.370	2.370	873,191	-0.08(-3.46%)
Mar 29, 2022	2.430	2.470	2.420	2.455	3,233,019	+0.20(+8.68%)
Mar 28, 2022	2.260	2.270	2.220	2.259	1,320,150	-0.01(-0.48%)
Mar 25, 2022	2.280	2.290	2.250	2.270	726,710	-0.10(-4.22%)
Mar 24, 2022	2.370	2.370	2.330	2.370	320,753	+0.02(+0.85%)
Mar 23, 2022	2.330	2.370	2.325	2.350	513,554	-0.02(-0.84%)
Mar 22, 2022	2.370	2.380	2.350	2.370	1,915,945	+0.01(+0.42%)
Mar 21, 2022	2.330	2.370	2.300	2.360	776,864	+0.00(+0.00%)
Mar 18, 2022	2.250	2.360	2.250	2.360	889,766	+0.08(+3.51%)
Mar 17, 2022	2.250	2.310	2.250	2.280	888,383	-0.06(-2.56%)
Mar 16, 2022	2.250	2.360	2.250	2.340	581,159	+0.17(+7.83%)
Mar 15, 2022	2.190	2.195	2.120	2.170	2,943,360	-0.05(-2.25%)
Mar 14, 2022	2.245	2.255	2.210	2.220	1,195,024	+0.13(+6.22%)
Mar 11, 2022	2.190	2.190	2.090	2.090	572,969	-0.01(-0.48%)
Mar 10, 2022	2.060	2.110	2.050	2.100	848,833	-0.12(-5.41%)
Mar 09, 2022	2.160	2.270	2.140	2.220	539,445	+0.16(+7.77%)
Mar 08, 2022	2.010	2.120	1.970	2.060	1,518,810	+0.16(+8.22%)
Mar 07, 2022	1.990	1.990	1.860	1.904	1,572,768	-0.16(-7.59%)
Mar 04, 2022	2.070	2.070	2.020	2.060	635,521	-0.20(-8.85%)
Mar 03, 2022	2.310	2.320	2.240	2.260	863,370	-0.04(-1.74%)
Mar 02, 2022	2.260	2.310	2.230	2.300	663,101	-0.02(-0.86%)
Mar 01, 2022	2.370	2.380	2.290	2.320	2,945,591	-0.15(-6.07%)
Feb 28, 2022	2.480	2.539	2.450	2.470	981,151	-0.12(-4.63%)
Feb 25, 2022	2.545	2.590	2.540	2.590	436,210	+0.11(+4.44%)
Feb 24, 2022	2.417	2.500	2.390	2.480	824,278	-0.12(-4.76%)
Feb 23, 2022	2.700	2.700	2.590	2.604	828,885	-0.10(-3.56%)
Feb 22, 2022	2.700	2.740	2.670	2.700	902,325	-0.14(-4.93%)
Feb 18, 2022				2.840	0	-0.02(-0.70%)
Feb 17, 2022	2.890	2.890	2.860	2.860	849,911	-0.10(-3.38%)
Feb 16, 2022	2.950	2.970	2.900	2.960	259,944	+0.00(+0.17%)
Feb 15, 2022	2.970	2.970	2.920	2.955	847,035	+0.12(+4.42%)
Feb 14, 2022	2.845	2.860	2.810	2.830	575,999	-0.07(-2.41%)
Feb 11, 2022	2.930	2.970	2.890	2.900	323,961	-0.05(-1.69%)
Feb 10, 2022	2.980	3.020	2.950	2.950	569,382	-0.04(-1.34%)
Feb 09, 2022	3.000	3.010	2.980	2.990	644,114	+0.03(+1.01%)
Feb 08, 2022	2.939	2.960	2.900	2.960	840,877	-0.02(-0.67%)
Feb 07, 2022	3.010	3.010	2.960	2.980	668,376	-0.10(-3.25%)
Feb 04, 2022	3.055	3.090	3.030	3.080	350,968	-0.11(-3.45%)
Feb 03, 2022	3.200			3.190	686,875	-0.03(-0.93%)
Feb 02, 2022	3.210	3.240	3.190	3.220	1,671,802	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.