Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.800	1.900	1.800	1.850	29,004	+0.00(+0.00%)
Apr 28, 2022	2.010	2.010	1.814	1.850	73,374	-0.01(-0.54%)
Apr 27, 2022	1.960	1.990	1.830	1.860	91,093	-0.10(-5.10%)
Apr 26, 2022	2.000	2.100	1.930	1.960	64,746	-0.06(-3.21%)
Apr 25, 2022	2.016	2.070	2.010	2.025	14,313	-0.06(-3.11%)
Apr 22, 2022	2.020	2.100	2.015	2.090	62,035	+0.03(+1.46%)
Apr 21, 2022	2.060	2.120	2.020	2.060	33,966	-0.03(-1.44%)
Apr 20, 2022	2.100	2.160	2.050	2.090	22,743	+0.00(+0.00%)
Apr 19, 2022	2.030	2.100	2.000	2.090	20,578	+0.07(+3.47%)
Apr 18, 2022	2.110	2.150	2.000	2.020	83,032	-0.13(-6.05%)
Apr 14, 2022	2.210	2.210	2.099	2.150	48,251	-0.06(-2.71%)
Apr 13, 2022	2.205	2.270	2.205	2.210	92,525	-0.01(-0.45%)
Apr 12, 2022	2.100	2.250	2.100	2.220	81,527	+0.14(+6.73%)
Apr 11, 2022	2.250	2.250	2.070	2.080	33,047	-0.17(-7.56%)
Apr 08, 2022	2.220	2.260	2.220	2.250	72,671	+0.16(+7.66%)
Apr 07, 2022	2.220	2.260	2.050	2.090	33,273	-0.09(-4.13%)
Apr 06, 2022	2.200	2.270	2.150	2.180	40,789	-0.10(-4.39%)
Apr 05, 2022	2.270	2.390	2.270	2.280	40,325	+0.00(+0.22%)
Apr 04, 2022	2.270	2.300	2.240	2.275	72,251	+0.05(+2.48%)
Apr 01, 2022	2.220	2.300	2.220	2.220	41,240	+0.00(+0.00%)
Mar 31, 2022	2.270	2.320	2.200	2.220	63,436	-0.08(-3.48%)
Mar 30, 2022	2.300	2.330	2.250	2.300	57,050	+0.00(+0.00%)
Mar 29, 2022	2.220	2.330	2.140	2.300	53,779	+0.07(+3.14%)
Mar 28, 2022	2.150	2.250	2.100	2.230	28,762	+0.08(+3.72%)
Mar 25, 2022	2.200	2.270	2.100	2.150	102,459	-0.05(-2.27%)
Mar 24, 2022	2.250	2.290	2.170	2.200	137,779	+0.02(+0.92%)
Mar 23, 2022	2.130	2.210	2.110	2.180	26,385	+0.05(+2.35%)
Mar 22, 2022	2.070	2.240	2.070	2.130	75,765	+0.06(+2.90%)
Mar 21, 2022	2.150	2.230	2.020	2.070	147,352	-0.05(-2.36%)
Mar 18, 2022	2.150	2.350	2.110	2.120	122,231	-0.09(-4.07%)
Mar 17, 2022	2.150	2.390	2.150	2.210	54,042	+0.03(+1.38%)
Mar 16, 2022	2.130	2.300	2.030	2.180	70,023	+0.10(+4.81%)
Mar 15, 2022	2.060	2.150	2.000	2.080	89,318	+0.02(+0.73%)
Mar 14, 2022	2.140	2.230	2.010	2.065	91,449	-0.08(-3.50%)
Mar 11, 2022	2.250	2.339	2.110	2.140	146,897	-0.06(-2.73%)
Mar 10, 2022	2.210	2.270	2.078	2.200	61,026	-0.01(-0.45%)
Mar 09, 2022	2.270	2.320	2.150	2.210	92,699	-0.09(-3.91%)
Mar 08, 2022	2.240	2.470	2.130	2.300	86,633	+0.04(+1.77%)
Mar 07, 2022	2.380	2.490	2.240	2.260	49,651	-0.12(-5.04%)
Mar 04, 2022	2.360	2.440	2.280	2.380	43,423	-0.03(-1.24%)
Mar 03, 2022	2.500	2.533	2.300	2.410	71,441	-0.02(-0.82%)
Mar 02, 2022	2.510	2.560	2.410	2.430	164,730	-0.03(-1.22%)
Mar 01, 2022	2.490	2.555	2.420	2.460	41,897	-0.04(-1.60%)
Feb 28, 2022	2.510	2.590	2.400	2.500	47,216	-0.06(-2.34%)
Feb 25, 2022	2.420	2.690	2.340	2.560	47,439	+0.10(+4.07%)
Feb 24, 2022	1.810	2.500	1.740	2.460	142,599	+0.19(+8.37%)
Feb 23, 2022	2.290	2.336	2.210	2.270	68,129	-0.05(-2.16%)
Feb 22, 2022	2.390	2.420	2.293	2.320	105,596	-0.08(-3.33%)
Feb 18, 2022				2.400	0	-0.13(-5.14%)
Feb 17, 2022	2.520	2.640	2.500	2.530	37,665	-0.13(-4.89%)
Feb 16, 2022	2.600	2.710	2.531	2.660	28,043	+0.02(+0.76%)
Feb 15, 2022	2.560	2.700	2.480	2.640	92,556	+0.17(+6.88%)
Feb 14, 2022	2.430	2.640	2.360	2.470	41,232	-0.03(-1.20%)
Feb 11, 2022	2.690	2.805	2.500	2.500	115,069	-0.19(-7.06%)
Feb 10, 2022	2.820	2.880	2.620	2.690	93,408	-0.09(-3.24%)
Feb 09, 2022	2.630	2.790	2.562	2.780	84,548	+0.10(+3.73%)
Feb 08, 2022	2.550	2.700	2.480	2.680	127,129	+0.10(+3.88%)
Feb 07, 2022	2.650	2.729	2.440	2.580	71,366	+0.00(+0.00%)
Feb 04, 2022	2.470	2.620	2.400	2.580	88,571	+0.11(+4.45%)
Feb 03, 2022	2.650		2.460	2.470	81,396	-0.23(-8.52%)
Feb 02, 2022	2.740	2.780	2.600	2.700	87,288	-0.09(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.