Euro to US Dollar (FOREX: EUR-USD )

1.045 USD -0.003 (-0.30%)
Streaming Realtime Price Updated: 12:34 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.050 1.059 1.049 1.053 274,057 +0.00(+0.28%)
Apr 28, 2022 1.050 1.050 1.049 1.050 6,128 -0.01(-0.50%)
Apr 27, 2022 1.055 1.056 1.055 1.055 7,282 -0.01(-0.90%)
Apr 26, 2022 1.064 1.065 1.063 1.065 7,261 -0.01(-0.59%)
Apr 25, 2022 1.071 1.071 1.071 1.071 6,616 -0.01(-0.89%)
Apr 24, 2022 1.083 1.081 1.080 1.081 5,375 +0.00(+0.22%)
Apr 22, 2022 1.083 1.085 1.077 1.078 256,326 -0.01(-0.50%)
Apr 21, 2022 1.083 1.084 1.083 1.084 7,794 -0.00(-0.13%)
Apr 20, 2022 1.085 1.085 1.085 1.085 6,968 +0.01(+0.56%)
Apr 19, 2022 1.079 1.079 1.079 1.079 11,605 +0.00(+0.08%)
Apr 18, 2022 1.078 1.079 1.078 1.078 6,204 -0.00(-0.33%)
Apr 17, 2022 1.080 1.082 1.080 1.082 4,265 +0.00(+0.06%)
Apr 15, 2022 1.083 1.083 1.080 1.081 189,875 -0.00(-0.11%)
Apr 14, 2022 1.083 1.083 1.082 1.082 11,662 -0.01(-0.64%)
Apr 13, 2022 1.088 1.089 1.089 1.089 6,761 +0.01(+0.63%)
Apr 12, 2022 1.083 1.083 1.082 1.082 6,046 -0.01(-0.54%)
Apr 11, 2022 1.088 1.089 1.088 1.088 5,598 -0.00(-0.05%)
Apr 10, 2022 1.093 1.091 1.089 1.089 5,173 +0.00(+0.12%)
Apr 08, 2022 1.088 1.089 1.084 1.088 230,108 +0.00(+0.03%)
Apr 07, 2022 1.088 1.088 1.087 1.087 5,816 -0.00(-0.24%)
Apr 06, 2022 1.089 1.090 1.089 1.090 5,714 -0.00(-0.08%)
Apr 05, 2022 1.090 1.091 1.090 1.091 5,586 -0.01(-0.60%)
Apr 04, 2022 1.097 1.097 1.097 1.097 4,799 -0.01(-0.64%)
Apr 03, 2022 1.104 1.104 1.104 1.104 2,528 +0.00(+0.09%)
Apr 01, 2022 1.107 1.108 1.103 1.103 234,814 -0.00(-0.31%)
Mar 31, 2022 1.107 1.108 1.107 1.107 7,381 -0.01(-0.82%)
Mar 30, 2022 1.116 1.116 1.116 1.116 5,002 +0.01(+0.60%)
Mar 29, 2022 1.109 1.110 1.109 1.109 7,693 +0.01(+0.87%)
Mar 28, 2022 1.098 1.100 1.098 1.100 6,974 +0.00(+0.13%)
Mar 27, 2022 1.099 1.098 1.098 1.098 2,924 +0.00(+0.01%)
Mar 25, 2022 1.100 1.104 1.098 1.098 242,314 -0.00(-0.26%)
Mar 24, 2022 1.100 1.101 1.100 1.101 4,912 +0.00(+0.03%)
Mar 23, 2022 1.100 1.101 1.100 1.101 6,055 -0.00(-0.23%)
Mar 22, 2022 1.103 1.103 1.103 1,664 +0.00(+0.14%)
Mar 21, 2022 1.102 1.101 1.101 1,420 -0.00(-0.28%)
Mar 20, 2022 1.105 1.104 1.105 616 -0.00(-0.03%)
Mar 18, 2022 1.109 1.112 1.100 1.105 251,474 -0.00(-0.41%)
Mar 17, 2022 1.109 1.110 1.109 1.110 7,202 +0.01(+0.70%)
Mar 16, 2022 1.103 1.102 1.102 1.102 8,741 +0.01(+0.54%)
Mar 15, 2022 1.095 1.096 1.096 1.096 7,236 +0.00(+0.25%)
Mar 14, 2022 1.094 1.094 1.093 1.093 9,381 +0.00(+0.04%)
Mar 13, 2022 1.092 1.093 1.092 1.093 4,166 +0.00(+0.19%)
Mar 11, 2022 1.099 1.104 1.090 1.091 312,304 -0.01(-0.79%)
Mar 10, 2022 1.099 1.099 1.099 1.099 3,019 -0.01(-0.66%)
Mar 09, 2022 1.107 1.108 1.107 1.107 7,060 +0.02(+1.63%)
Mar 08, 2022 1.089 1.090 1.089 1.089 3,839 +0.00(+0.33%)
Mar 07, 2022 1.085 1.086 1.085 1.085 3,569 -0.00(-0.20%)
Mar 06, 2022 1.093 1.092 1.087 1.088 4,776 -0.00(-0.45%)
Mar 04, 2022 1.107 1.107 1.089 1.092 362,657 -0.01(-1.27%)
Mar 03, 2022 1.107 1.107 1.106 1.107 1,670 -0.00(-0.45%)
Mar 02, 2022 1.112 1.112 1.111 1.112 7,826 -0.00(-0.07%)
Mar 01, 2022 1.112 1.113 1.112 1.112 3,758 -0.01(-0.82%)
Feb 28, 2022 1.122 1.122 1.121 1.122 2,997 +0.01(+0.49%)
Feb 27, 2022 1.114 1.116 1.115 1.116 10,082 -0.01(-0.98%)
Feb 25, 2022 1.119 1.127 1.123 1.127 321,964 +0.01(+0.67%)
Feb 24, 2022 1.120 1.119 1.120 1,586 -0.01(-0.92%)
Feb 23, 2022 1.130 1.130 1.130 1.130 4,243 -0.00(-0.24%)
Feb 22, 2022 1.132 1.133 1.133 1.133 3,024 +0.00(+0.25%)
Feb 21, 2022 1.131 1.131 1.130 1.130 5,286 -0.00(-0.20%)
Feb 20, 2022 1.132 1.132 1.132 1.132 1,870 +0.00(+0.02%)
Feb 18, 2022 1.136 1.138 1.131 1.132 213,623 -0.00(-0.42%)
Feb 17, 2022 1.136 1.137 1.136 1.137 4,213 -0.00(-0.11%)
Feb 16, 2022 1.137 1.138 1.138 1.138 3,390 +0.00(+0.19%)
Feb 15, 2022 1.136 1.136 1.136 1.136 2,399 +0.01(+0.48%)
Feb 14, 2022 1.131 1.131 1.130 1.130 3,082 -0.01(-0.46%)
Feb 13, 2022 1.134 1.136 1.134 1.136 6,410 +0.00(+0.16%)
Feb 11, 2022 1.143 1.143 1.133 1.134 299,678 -0.01(-0.69%)
Feb 10, 2022 1.143 1.143 1.140 1.142 5,179 -0.00(-0.02%)
Feb 09, 2022 1.142 1.142 1.142 1.142 3,717 +0.00(+0.05%)
Feb 08, 2022 1.142 1.142 1.141 1.142 3,654 -0.00(-0.19%)
Feb 07, 2022 1.144 1.144 1.143 1.144 5,489 -0.00(-0.16%)
Feb 06, 2022 1.146 1.146 1.145 1.145 1,734 +0.00(+0.05%)
Feb 04, 2022 1.143 1.148 1.141 1.145 249,053 +0.00(+0.07%)
Feb 03, 2022 1.143 1.144 1.143 1.144 3,585 +0.01(+1.23%)
Feb 02, 2022 1.130 1.131 1.130 1.130 3,702 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.