Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	91.51	92.88	88.64	88.76	572,642	-3.82(-4.13%)
Apr 28, 2022	90.34	93.18	89.53	92.59	474,181	+4.11(+4.65%)
Apr 27, 2022	88.19	90.11	87.90	88.47	4,298,782	+0.10(+0.11%)
Apr 26, 2022	91.09	91.09	88.37	88.37	764,784	-3.47(-3.78%)
Apr 25, 2022	89.67	91.92	89.47	91.84	464,051	+1.68(+1.87%)
Apr 22, 2022	92.78	93.31	90.07	90.16	529,430	-2.51(-2.71%)
Apr 21, 2022	96.00	96.81	92.46	92.66	307,483	-2.30(-2.42%)
Apr 20, 2022	96.64	96.90	94.68	94.96	275,841	-0.94(-0.98%)
Apr 19, 2022	93.72	96.05	93.38	95.90	660,143	+1.99(+2.12%)
Apr 18, 2022	93.30	94.48	92.97	93.91	505,357	+0.30(+0.32%)
Apr 14, 2022	96.44	96.46	93.59	93.62	432,008	-2.61(-2.71%)
Apr 13, 2022	94.59	96.57	94.46	96.22	505,388	+1.73(+1.83%)
Apr 12, 2022	96.53	97.11	94.08	94.49	307,739	-0.43(-0.45%)
Apr 11, 2022	96.10	96.17	94.82	94.91	595,032	-2.37(-2.43%)
Apr 08, 2022	98.56	98.56	97.12	97.28	218,184	-1.73(-1.75%)
Apr 07, 2022	98.34	99.66	97.43	99.02	337,459	+0.34(+0.34%)
Apr 06, 2022	99.66	99.88	97.93	98.68	478,540	-2.85(-2.81%)
Apr 05, 2022	103.68	103.87	101.20	101.53	409,660	-2.54(-2.44%)
Apr 04, 2022	102.04	104.11	102.04	104.07	412,327	+2.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.