Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.790	8.790	8.655	8.760	127,444	-0.09(-1.02%)
Apr 27, 2023	9.070	9.075	8.790	8.850	157,798	+0.03(+0.34%)
Apr 26, 2023	8.770	8.854	8.770	8.820	108,462	+0.06(+0.68%)
Apr 25, 2023	8.800	8.800	8.700	8.760	222,457	-0.02(-0.23%)
Apr 24, 2023	8.850	8.850	8.720	8.780	181,920	-0.38(-4.15%)
Apr 21, 2023	9.270	9.270	9.100	9.160	56,345	-0.09(-0.97%)
Apr 20, 2023	9.200	9.300	9.170	9.250	65,087	+0.09(+0.98%)
Apr 19, 2023	9.000	9.200	9.000	9.160	194,802	+0.54(+6.26%)
Apr 18, 2023	8.770	8.770	8.340	8.620	700,608	-0.34(-3.79%)
Apr 17, 2023	9.100	9.110	8.950	8.960	377,309	-0.23(-2.50%)
Apr 14, 2023	9.340	9.360	9.170	9.190	493,507	-0.18(-1.92%)
Apr 13, 2023	9.210	9.400	9.130	9.370	162,112	-0.04(-0.43%)
Apr 12, 2023	9.350	9.470	9.215	9.410	358,051	+0.13(+1.40%)
Apr 11, 2023	9.540	9.540	9.210	9.280	366,190	-0.63(-6.36%)
Apr 10, 2023	9.700	10.00	9.680	9.910	298,000	+0.10(+1.02%)
Apr 06, 2023	9.840	9.865	9.680	9.810	524,772	-0.21(-2.10%)
Apr 05, 2023	10.30	10.30	10.02	10.02	80,396	-0.29(-2.81%)
Apr 04, 2023	10.20	10.35	10.20	10.31	196,680	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.