Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	203.66	209.54	202.59	205.56	1,037,084	+1.17(+0.57%)
Apr 27, 2023	211.92	211.96	202.60	204.39	1,441,294	-6.57(-3.11%)
Apr 26, 2023	216.41	217.60	205.20	210.96	2,382,920	-7.73(-3.53%)
Apr 25, 2023	228.13	228.13	218.20	218.69	1,526,228	-10.38(-4.53%)
Apr 24, 2023	227.68	229.58	226.18	229.07	730,091	+1.39(+0.61%)
Apr 21, 2023	226.60	229.38	224.66	227.68	823,834	+2.13(+0.94%)
Apr 20, 2023	228.17	228.59	224.55	225.55	1,000,915	-6.06(-2.62%)
Apr 19, 2023	226.00	232.23	225.35	231.61	769,782	+3.33(+1.46%)
Apr 18, 2023	232.00	232.00	227.28	228.28	719,780	-1.69(-0.73%)
Apr 17, 2023	229.04	230.19	227.00	229.97	606,760	+1.93(+0.85%)
Apr 14, 2023	230.84	232.16	226.65	228.04	524,526	-4.63(-1.99%)
Apr 13, 2023	229.23	232.88	228.44	232.67	1,057,845	+5.79(+2.55%)
Apr 12, 2023	229.99	231.16	226.54	226.88	870,999	-0.88(-0.39%)
Apr 11, 2023	229.71	232.38	227.26	227.76	732,253	-1.95(-0.85%)
Apr 10, 2023	228.48	230.31	225.67	229.71	824,127	-0.28(-0.12%)
Apr 06, 2023	230.17	231.00	226.55	229.99	1,035,443	-0.93(-0.40%)
Apr 05, 2023	230.49	232.63	228.99	230.92	725,335	+0.70(+0.30%)
Apr 04, 2023	231.17	231.25	226.78	230.22	1,120,868	+0.20(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.