Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5300	0.5425	0.4350	0.5024	508,109	-0.05(-8.65%)
Apr 27, 2023	0.5371	0.5650	0.5200	0.5500	465,137	+0.02(+4.46%)
Apr 26, 2023	0.5300	0.5500	0.5070	0.5265	281,984	-0.00(-0.66%)
Apr 25, 2023	0.5000	0.5650	0.4848	0.5300	496,622	+0.01(+1.94%)
Apr 24, 2023	0.5382	0.5382	0.4701	0.5199	344,068	-0.02(-3.53%)
Apr 21, 2023	0.5334	0.5478	0.5120	0.5389	541,764	-0.01(-2.00%)
Apr 20, 2023	0.5400	0.5578	0.5351	0.5499	318,827	+0.00(+0.70%)
Apr 19, 2023	0.5675	0.5800	0.5456	0.5461	909,702	-0.09(-14.00%)
Apr 18, 2023	0.6000	0.6700	0.5501	0.6350	3,230,511	+0.07(+13.17%)
Apr 17, 2023	0.5601	0.5697	0.5370	0.5611	767,825	-0.02(-3.26%)
Apr 14, 2023	0.6000	0.6399	0.5331	0.5800	4,163,408	+0.05(+9.21%)
Apr 13, 2023	0.5500	0.5550	0.5203	0.5311	3,352,083	-0.00(-0.36%)
Apr 12, 2023	0.5600	0.5700	0.5200	0.5330	424,197	-0.03(-6.01%)
Apr 11, 2023	0.5410	0.5742	0.5410	0.5671	557,629	+0.03(+5.41%)
Apr 10, 2023	0.5600	0.5800	0.5211	0.5380	659,251	-0.03(-5.20%)
Apr 06, 2023	0.5800	0.6149	0.5601	0.5675	555,345	-0.05(-7.69%)
Apr 05, 2023	0.7200	0.7200	0.5601	0.6148	1,030,095	-0.06(-8.24%)
Apr 04, 2023	0.6707	0.7000	0.6116	0.6700	1,114,699	-0.06(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.