Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.37	21.46	20.69	20.70	1,688,851	-0.69(-3.22%)
Apr 27, 2023	22.52	22.65	21.33	21.38	1,592,210	-1.39(-6.10%)
Apr 26, 2023	22.49	22.96	22.04	22.77	2,615,957	-1.10(-4.61%)
Apr 25, 2023	22.75	23.87	22.64	23.87	1,598,973	+1.47(+6.58%)
Apr 24, 2023	22.37	22.90	22.07	22.40	1,176,739	+0.30(+1.34%)
Apr 21, 2023	22.16	22.53	22.01	22.10	1,246,771	+0.24(+1.10%)
Apr 20, 2023	22.03	22.14	21.23	21.86	1,142,768	+0.43(+2.01%)
Apr 19, 2023	21.80	21.89	21.30	21.43	786,488	+0.21(+0.99%)
Apr 18, 2023	20.95	21.51	20.77	21.22	1,005,320	-0.18(-0.85%)
Apr 17, 2023	21.58	21.92	21.27	21.40	1,546,995	-0.26(-1.19%)
Apr 14, 2023	21.69	22.20	21.13	21.66	1,651,141	+0.38(+1.80%)
Apr 13, 2023	22.29	22.34	21.17	21.28	1,277,597	-1.23(-5.49%)
Apr 12, 2023	21.64	22.61	21.48	22.51	1,503,458	+0.40(+1.82%)
Apr 11, 2023	21.59	22.22	21.59	22.11	1,542,528	+0.59(+2.76%)
Apr 10, 2023	22.13	22.46	21.49	21.52	3,715,524	+0.06(+0.27%)
Apr 06, 2023	22.31	22.58	21.37	21.46	1,330,676	-0.34(-1.58%)
Apr 05, 2023	21.39	22.25	21.32	21.81	2,894,416	+0.78(+3.69%)
Apr 04, 2023	20.61	21.27	20.41	21.03	1,541,679	+0.35(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.