Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.03	99.19	96.54	98.02	2,163,159	+1.16(+1.19%)
Apr 27, 2023	92.57	97.80	92.28	96.86	3,112,720	+6.98(+7.76%)
Apr 26, 2023	92.04	92.71	89.70	89.88	1,962,965	-3.27(-3.51%)
Apr 25, 2023	94.71	95.24	92.92	93.15	1,247,912	-2.63(-2.75%)
Apr 24, 2023	94.39	95.90	94.35	95.78	1,041,753	+1.15(+1.21%)
Apr 21, 2023	94.81	95.25	93.83	94.64	814,993	+0.27(+0.29%)
Apr 20, 2023	93.24	94.84	93.24	94.36	887,460	+1.09(+1.17%)
Apr 19, 2023	92.99	93.43	92.32	93.28	864,751	+0.07(+0.07%)
Apr 18, 2023	93.01	94.63	92.58	93.21	1,068,944	+0.15(+0.16%)
Apr 17, 2023	93.42	93.42	92.00	93.06	960,793	+0.21(+0.23%)
Apr 14, 2023	92.61	93.92	92.38	92.85	791,284	-0.03(-0.03%)
Apr 13, 2023	92.18	93.33	90.72	92.88	1,052,441	+0.83(+0.90%)
Apr 12, 2023	93.60	93.67	91.97	92.05	747,231	-0.93(-1.00%)
Apr 11, 2023	92.66	93.95	91.35	92.98	878,119	+0.53(+0.58%)
Apr 10, 2023	89.59	92.45	88.94	92.45	1,147,252	+2.40(+2.67%)
Apr 06, 2023	90.24	90.61	89.54	90.05	893,210	-0.50(-0.55%)
Apr 05, 2023	91.95	92.68	90.29	90.55	1,148,778	-1.47(-1.59%)
Apr 04, 2023	94.42	94.86	91.60	92.01	1,070,100	-2.25(-2.39%)
Apr 03, 2023	96.29	96.29	93.25	94.27	1,025,351	-2.29(-2.37%)
Mar 31, 2023	94.34	96.79	94.10	96.56	1,149,753	+2.64(+2.81%)
Mar 30, 2023	94.00	94.76	93.77	93.92	676,113	+0.21(+0.23%)
Mar 29, 2023	94.20	94.54	93.05	93.70	714,931	-0.08(-0.08%)
Mar 28, 2023	93.53	94.64	93.24	93.78	731,803	+0.05(+0.05%)
Mar 27, 2023	93.65	94.07	92.86	93.73	559,928	+0.95(+1.03%)
Mar 24, 2023	91.98	93.27	91.22	92.78	918,303	+0.59(+0.64%)
Mar 23, 2023	92.28	93.70	91.57	92.19	1,084,160	-0.09(-0.09%)
Mar 22, 2023	93.64	94.78	92.24	92.28	826,372	-1.61(-1.72%)
Mar 21, 2023	94.09	94.77	93.38	93.89	999,299	+0.63(+0.68%)
Mar 20, 2023	93.29	93.66	92.34	93.26	1,043,499	+0.06(+0.06%)
Mar 17, 2023	95.80	96.54	92.60	93.20	3,004,622	-2.24(-2.35%)
Mar 16, 2023	94.33	95.90	94.18	95.44	1,112,903	+0.60(+0.64%)
Mar 15, 2023	93.59	95.60	93.52	94.84	1,376,665	-0.17(-0.18%)
Mar 14, 2023	99.18	100.32	94.10	95.02	1,724,245	-3.41(-3.47%)
Mar 13, 2023	98.33	99.72	96.94	98.43	1,013,504	-1.00(-1.01%)
Mar 10, 2023	100.75	102.67	99.25	99.43	1,571,035	-1.00(-1.00%)
Mar 09, 2023	100.17	103.35	99.88	100.43	2,182,022	+0.67(+0.67%)
Mar 08, 2023	98.62	99.96	98.37	99.76	1,231,870	+1.56(+1.59%)
Mar 07, 2023	97.66	98.90	97.44	98.19	1,002,890	+0.55(+0.57%)
Mar 06, 2023	98.03	99.13	97.53	97.64	1,062,536	-0.49(-0.50%)
Mar 03, 2023	99.01	99.15	97.78	98.12	888,818	-0.31(-0.32%)
Mar 02, 2023	95.53	98.72	95.03	98.44	958,964	+2.46(+2.56%)
Mar 01, 2023	96.39	97.22	95.70	95.98	1,113,886	-0.56(-0.58%)
Feb 28, 2023	96.95	97.80	96.37	96.54	1,686,460	-0.97(-0.99%)
Feb 27, 2023	97.59	98.20	97.10	97.50	1,091,497	+0.60(+0.62%)
Feb 24, 2023	96.82	97.15	96.28	96.90	942,977	-0.59(-0.60%)
Feb 23, 2023	97.19	98.42	96.79	97.49	1,087,923	+1.03(+1.07%)
Feb 22, 2023	96.99	97.60	96.08	96.46	979,586	+0.09(+0.09%)
Feb 21, 2023	96.99	97.69	95.85	96.37	1,292,246	-1.33(-1.36%)
Feb 17, 2023	99.23	99.88	97.55	97.71	1,297,642	-2.47(-2.47%)
Feb 16, 2023	100.07	100.75	99.49	100.18	975,232	-1.40(-1.38%)
Feb 15, 2023	100.30	101.69	99.82	101.58	1,076,998	+0.20(+0.20%)
Feb 14, 2023	99.77	101.65	99.13	101.38	1,211,591	+1.06(+1.06%)
Feb 13, 2023	98.72	100.78	98.46	100.31	1,044,792	+0.72(+0.73%)
Feb 10, 2023	98.23	99.77	97.97	99.59	811,307	+1.40(+1.43%)
Feb 09, 2023	100.20	100.29	97.57	98.19	1,049,033	-1.70(-1.70%)
Feb 08, 2023	101.69	102.45	98.80	99.89	1,431,222	-1.73(-1.70%)
Feb 07, 2023	98.89	101.80	98.65	101.62	1,863,261	+2.19(+2.21%)
Feb 06, 2023	100.69	100.69	99.07	99.43	1,332,070	-0.65(-0.65%)
Feb 03, 2023	99.58	100.97	98.16	100.07	2,076,429	-0.73(-0.73%)
Feb 02, 2023	93.98	104.35	93.90	100.81	4,979,997	+2.18(+2.21%)
Feb 01, 2023	95.98	99.01	95.16	98.62	3,492,664	+1.88(+1.95%)
Jan 31, 2023	93.30	96.95	93.30	96.74	8,209,980	+3.44(+3.68%)
Jan 30, 2023	94.20	94.91	93.11	93.30	1,223,909	-1.34(-1.42%)
Jan 27, 2023	94.11	96.47	94.10	94.64	1,313,802	+0.50(+0.53%)
Jan 26, 2023	94.45	94.76	93.11	94.14	1,237,171	+0.62(+0.66%)
Jan 25, 2023	94.92	95.38	93.20	93.52	1,441,397	-2.17(-2.27%)
Jan 24, 2023	94.07	96.93	93.80	95.70	2,265,300	+0.99(+1.05%)
Jan 23, 2023	90.67	94.81	90.55	94.70	1,897,591	+4.36(+4.82%)
Jan 20, 2023	89.86	90.97	89.04	90.35	1,204,689	+0.73(+0.82%)
Jan 19, 2023	89.80	90.46	88.27	89.61	2,044,592	-0.42(-0.47%)
Jan 18, 2023	89.82	93.59	89.80	90.04	2,118,639	+0.53(+0.59%)
Jan 17, 2023	90.39	91.22	89.36	89.51	1,703,699	-0.92(-1.01%)
Jan 13, 2023	90.24	90.66	89.76	90.42	950,123	+0.13(+0.14%)
Jan 12, 2023	92.06	92.27	89.88	90.30	1,314,080	-1.43(-1.56%)
Jan 11, 2023	90.20	91.88	89.84	91.73	1,827,614	+2.11(+2.35%)
Jan 10, 2023	89.22	89.92	88.57	89.62	1,742,127	-0.54(-0.60%)
Jan 09, 2023	90.19	91.14	88.74	90.16	2,024,091	+0.05(+0.05%)
Jan 06, 2023	87.97	90.23	87.46	90.12	1,153,290	+3.19(+3.67%)
Jan 05, 2023	86.06	87.11	85.37	86.93	1,778,227	-0.76(-0.87%)
Jan 04, 2023	84.59	87.96	83.96	87.69	2,326,506	+0.50(+0.58%)
Jan 03, 2023	88.55	89.53	85.30	87.19	2,199,545	-1.24(-1.40%)
Dec 30, 2022	88.46	88.80	87.38	88.43	851,418	-0.67(-0.75%)
Dec 29, 2022	88.70	90.36	88.70	89.09	836,813	+1.09(+1.24%)
Dec 28, 2022	90.13	90.43	87.93	88.00	586,446	-1.95(-2.17%)
Dec 27, 2022	89.99	90.66	89.22	89.95	548,978	+0.06(+0.06%)
Dec 23, 2022	89.50	90.13	88.89	89.89	533,629	+0.60(+0.67%)
Dec 22, 2022	89.43	89.43	87.62	89.29	810,099	-0.44(-0.49%)
Dec 21, 2022	90.79	91.06	89.60	89.74	824,109	+0.52(+0.58%)
Dec 20, 2022	89.75	90.28	88.94	89.22	1,098,343	-1.09(-1.21%)
Dec 19, 2022	90.92	91.51	88.88	90.31	1,338,697	-0.55(-0.61%)
Dec 16, 2022	90.33	92.19	90.03	90.86	4,531,808	-0.66(-0.72%)
Dec 15, 2022	91.89	92.28	90.68	91.52	2,050,093	-1.40(-1.51%)
Dec 14, 2022	92.30	94.17	91.75	92.92	1,900,875	+0.62(+0.67%)
Dec 13, 2022	97.29	97.43	92.09	92.30	1,568,651	-1.99(-2.11%)
Dec 12, 2022	92.37	94.40	91.96	94.29	937,739	+2.25(+2.44%)
Dec 09, 2022	92.91	93.29	91.79	92.04	912,465	-0.75(-0.81%)
Dec 08, 2022	92.94	94.01	92.04	92.79	1,012,256	-0.03(-0.03%)
Dec 07, 2022	91.58	94.06	91.01	92.82	1,606,562	+0.70(+0.75%)
Dec 06, 2022	92.10	92.23	90.55	92.12	1,400,498	-0.03(-0.03%)
Dec 05, 2022	92.93	93.87	91.81	92.15	1,398,384	-1.25(-1.33%)
Dec 02, 2022	93.48	94.73	92.74	93.40	1,519,014	-1.99(-2.09%)
Dec 01, 2022	96.48	97.23	94.63	95.39	1,522,089	-0.81(-0.84%)
Nov 30, 2022	93.92	96.75	92.48	96.20	2,407,381	+2.51(+2.68%)
Nov 29, 2022	93.86	94.74	92.81	93.68	1,221,059	-0.07(-0.07%)
Nov 28, 2022	94.07	95.73	93.62	93.75	1,282,847	-1.05(-1.10%)
Nov 25, 2022	94.22	94.83	93.86	94.80	381,282	+0.67(+0.71%)
Nov 23, 2022	94.38	95.02	94.10	94.13	700,604	+0.39(+0.42%)
Nov 22, 2022	93.91	95.02	92.72	93.73	915,282	+0.08(+0.08%)
Nov 21, 2022	92.90	93.89	92.50	93.66	772,286	+0.46(+0.49%)
Nov 18, 2022	92.87	93.52	91.69	93.20	1,189,451	+1.79(+1.95%)
Nov 17, 2022	88.49	91.45	88.16	91.41	1,231,040	+2.33(+2.62%)
Nov 16, 2022	93.08	93.08	88.47	89.08	1,982,823	-4.68(-5.00%)
Nov 15, 2022	93.57	94.77	91.72	93.76	2,236,853	-0.27(-0.29%)
Nov 14, 2022	93.97	96.55	93.84	94.03	1,342,287	-0.29(-0.31%)
Nov 11, 2022	90.64	94.67	90.25	94.32	2,024,508	+4.16(+4.61%)
Nov 10, 2022	89.37	90.36	88.41	90.16	1,835,018	+3.47(+4.01%)
Nov 09, 2022	88.21	90.59	86.63	86.69	1,953,503	-2.10(-2.37%)
Nov 08, 2022	89.13	90.41	88.28	88.79	1,434,059	+0.42(+0.48%)
Nov 07, 2022	86.81	89.00	86.77	88.37	1,800,072	+2.01(+2.32%)
Nov 04, 2022	85.57	86.67	84.70	86.36	1,948,652	+1.44(+1.70%)
Nov 03, 2022	84.02	85.75	83.13	84.92	2,541,712	+0.29(+0.34%)
Nov 02, 2022	85.51	89.49	84.14	84.63	6,466,281	-9.28(-9.88%)
Nov 01, 2022	94.34	94.81	92.05	93.92	1,626,523	+0.12(+0.12%)
Oct 31, 2022	93.88	95.65	93.52	93.80	1,752,926	-0.08(-0.08%)
Oct 28, 2022	93.30	94.07	92.14	93.88	1,170,270	+0.96(+1.03%)
Oct 27, 2022	93.39	94.40	92.90	92.92	1,310,951	+0.29(+0.31%)
Oct 26, 2022	91.67	93.50	90.53	92.63	1,151,865	+1.63(+1.79%)
Oct 25, 2022	90.77	91.69	90.33	91.00	1,128,676	+0.35(+0.38%)
Oct 24, 2022	90.45	91.94	90.12	90.65	1,023,805	+0.35(+0.38%)
Oct 21, 2022	88.74	90.56	88.44	90.31	961,029	+1.55(+1.74%)
Oct 20, 2022	89.12	90.55	88.23	88.76	1,246,271	-0.94(-1.05%)
Oct 19, 2022	91.79	91.79	87.18	89.70	2,319,639	-2.64(-2.86%)
Oct 18, 2022	93.85	94.45	91.98	92.34	1,020,059	-0.09(-0.09%)
Oct 17, 2022	92.22	92.65	91.15	92.43	1,318,492	+1.34(+1.48%)
Oct 14, 2022	92.55	92.93	90.49	91.08	1,341,453	-0.39(-0.43%)
Oct 13, 2022	89.27	92.02	88.18	91.48	1,299,285	+0.79(+0.87%)
Oct 12, 2022	90.37	92.09	89.76	90.69	989,177	+0.41(+0.46%)
Oct 11, 2022	90.16	91.31	89.83	90.28	1,151,822	-0.09(-0.10%)
Oct 10, 2022	91.24	91.56	89.83	90.36	1,068,524	-0.64(-0.71%)
Oct 07, 2022	91.28	92.15	89.27	91.01	2,173,982	-2.57(-2.75%)
Oct 06, 2022	95.80	95.86	93.47	93.58	1,431,870	-2.06(-2.16%)
Oct 05, 2022	95.60	96.46	95.20	95.64	1,198,317	-0.71(-0.74%)
Oct 04, 2022	94.60	96.45	93.70	96.35	1,619,508	+1.59(+1.68%)
Oct 03, 2022	93.16	95.34	93.11	94.76	1,457,403	+2.31(+2.50%)
Sep 30, 2022	94.95	94.95	92.19	92.45	1,492,520	-2.32(-2.45%)
Sep 29, 2022	94.91	94.91	93.24	94.77	1,123,218	-0.72(-0.75%)
Sep 28, 2022	94.13	96.00	93.78	95.49	1,602,194	+1.36(+1.45%)
Sep 27, 2022	93.68	95.84	93.17	94.13	1,244,094	+0.83(+0.88%)
Sep 26, 2022	93.90	94.42	92.61	93.30	1,345,070	-0.46(-0.49%)
Sep 23, 2022	95.06	95.53	92.72	93.76	1,538,391	-2.55(-2.65%)
Sep 22, 2022	97.10	97.15	96.11	96.31	942,201	-1.08(-1.11%)
Sep 21, 2022	98.94	100.36	97.38	97.40	1,432,877	-0.99(-1.00%)
Sep 20, 2022	101.52	101.52	98.30	98.39	1,797,194	-3.33(-3.27%)
Sep 19, 2022	99.41	101.81	99.09	101.72	1,630,433	+2.09(+2.10%)
Sep 16, 2022	99.98	100.78	97.41	99.63	3,774,237	-3.78(-3.66%)
Sep 15, 2022	105.15	105.46	102.67	103.41	1,304,983	-2.18(-2.06%)
Sep 14, 2022	106.03	106.03	103.86	105.59	1,618,804	-0.06(-0.05%)
Sep 13, 2022	107.37	108.36	105.23	105.64	1,304,465	-3.35(-3.07%)
Sep 12, 2022	109.84	109.97	108.65	109.00	941,270	-0.71(-0.65%)
Sep 09, 2022	109.75	110.28	109.36	109.70	1,012,800	+1.02(+0.94%)
Sep 08, 2022	109.25	109.68	108.25	108.69	977,677	-0.88(-0.81%)
Sep 07, 2022	108.50	109.90	107.06	109.57	1,080,391	+1.20(+1.11%)
Sep 06, 2022	109.67	110.37	107.37	108.37	1,923,636	-2.36(-2.13%)
Sep 02, 2022	110.98	112.09	110.15	110.73	1,245,210	+0.46(+0.42%)
Sep 01, 2022	108.71	110.69	108.29	110.27	1,007,901	+1.23(+1.13%)
Aug 31, 2022	109.99	110.45	108.12	109.04	1,501,458	-0.32(-0.30%)
Aug 30, 2022	109.70	110.33	108.58	109.37	1,207,298	-0.52(-0.47%)
Aug 29, 2022	109.55	111.02	108.79	109.88	809,014	-0.27(-0.24%)
Aug 26, 2022	113.75	114.14	110.04	110.15	780,848	-4.05(-3.55%)
Aug 25, 2022	114.30	115.81	112.43	114.20	1,236,289	+0.61(+0.54%)
Aug 24, 2022	111.59	113.92	111.59	113.59	1,198,367	+1.81(+1.62%)
Aug 23, 2022	111.00	112.52	111.00	111.78	1,362,995	+0.99(+0.90%)
Aug 22, 2022	111.08	111.84	110.34	110.79	1,064,803	-1.09(-0.97%)
Aug 19, 2022	113.18	113.58	111.81	111.88	922,663	-1.58(-1.39%)
Aug 18, 2022	111.21	113.66	110.99	113.46	887,984	+2.54(+2.29%)
Aug 17, 2022	110.94	112.12	110.09	110.92	1,285,156	-1.38(-1.23%)
Aug 16, 2022	112.58	113.15	111.98	112.29	881,254	-0.33(-0.29%)
Aug 15, 2022	111.77	113.57	111.11	112.62	1,098,727	+0.58(+0.52%)
Aug 12, 2022	112.34	113.19	111.47	112.03	1,176,687	-0.14(-0.13%)
Aug 11, 2022	111.49	113.67	110.50	112.18	1,409,226	+1.75(+1.58%)
Aug 10, 2022	107.94	110.80	107.41	110.43	1,421,295	+3.48(+3.25%)
Aug 09, 2022	107.14	109.22	106.53	106.95	1,274,706	+0.74(+0.69%)
Aug 08, 2022	104.83	107.22	104.72	106.22	1,323,605	+1.39(+1.32%)
Aug 05, 2022	102.61	104.94	102.47	104.83	716,688	+2.12(+2.07%)
Aug 04, 2022	104.52	104.86	102.17	102.71	1,153,071	-1.63(-1.57%)
Aug 03, 2022	105.03	105.06	103.14	104.34	942,974	+0.19(+0.18%)
Aug 02, 2022	104.95	105.16	102.40	104.15	1,734,921	-0.64(-0.61%)
Aug 01, 2022	105.30	105.89	103.04	104.79	1,432,590	-0.95(-0.90%)
Jul 29, 2022	103.23	105.83	103.04	105.75	1,866,469	+2.51(+2.43%)
Jul 28, 2022	99.48	104.02	97.23	103.23	3,431,202	+6.63(+6.86%)
Jul 27, 2022	95.38	97.25	94.01	96.61	1,734,891	+1.22(+1.28%)
Jul 26, 2022	95.80	96.03	94.16	95.38	979,389	-0.96(-0.99%)
Jul 25, 2022	97.98	97.98	96.04	96.34	920,359	-1.09(-1.12%)
Jul 22, 2022	97.38	97.75	96.66	97.43	761,778	+0.58(+0.60%)
Jul 21, 2022	97.07	97.25	96.20	96.84	984,314	-0.35(-0.36%)
Jul 20, 2022	96.41	97.57	96.16	97.20	1,154,632	+0.78(+0.81%)
Jul 19, 2022	94.43	96.75	93.61	96.41	1,424,867	+2.27(+2.41%)
Jul 18, 2022	94.79	95.39	93.92	94.14	903,794	+0.07(+0.07%)
Jul 15, 2022	92.00	94.51	91.88	94.07	1,491,459	+2.78(+3.04%)
Jul 14, 2022	90.24	91.45	89.64	91.29	843,665	+0.38(+0.42%)
Jul 13, 2022	92.49	92.79	89.76	90.91	1,147,023	-1.66(-1.80%)
Jul 12, 2022	92.68	94.11	90.37	92.57	1,286,788	-0.95(-1.01%)
Jul 11, 2022	95.77	96.36	93.04	93.52	858,957	-2.25(-2.35%)
Jul 08, 2022	96.68	97.54	95.02	95.77	1,232,316	+0.00(+0.00%)
Jul 07, 2022	97.42	98.22	94.99	95.77	1,551,199	-0.75(-0.77%)
Jul 06, 2022	95.53	96.89	93.43	96.52	1,704,559	+1.51(+1.59%)
Jul 05, 2022	97.68	97.80	93.63	95.01	1,229,827	-2.48(-2.55%)
Jul 01, 2022	96.91	97.98	95.78	97.49	1,001,591	+0.66(+0.68%)
Jun 30, 2022	96.68	97.64	95.84	96.83	1,552,278	-0.08(-0.08%)
Jun 29, 2022	96.78	97.58	95.83	96.91	612,535	+0.36(+0.38%)
Jun 28, 2022	99.61	100.45	96.29	96.55	1,102,594	-3.89(-3.87%)
Jun 27, 2022	99.85	101.04	99.58	100.44	599,842	+1.22(+1.23%)
Jun 24, 2022	96.52	99.77	96.52	99.21	1,272,465	+3.41(+3.56%)
Jun 23, 2022	96.42	96.42	94.47	95.80	648,176	+0.37(+0.39%)
Jun 22, 2022	95.53	96.08	94.51	95.43	808,099	-1.29(-1.33%)
Jun 21, 2022	96.01	96.75	95.14	96.72	863,917	+2.15(+2.27%)
Jun 17, 2022	96.36	96.64	93.92	94.57	2,639,012	-2.00(-2.07%)
Jun 16, 2022	97.68	98.41	96.04	96.57	1,300,611	-1.96(-1.99%)
Jun 15, 2022	101.18	102.41	97.50	98.53	1,848,138	-3.07(-3.02%)
Jun 14, 2022	99.67	110.80	99.40	101.59	4,219,963	+5.76(+6.01%)
Jun 13, 2022	95.60	97.39	94.76	95.83	1,789,285	-1.35(-1.39%)
Jun 10, 2022	96.74	98.08	96.13	97.18	896,239	-0.37(-0.38%)
Jun 09, 2022	98.54	100.13	97.51	97.55	865,159	-1.54(-1.55%)
Jun 08, 2022	101.39	101.73	98.58	99.09	960,664	-3.21(-3.14%)
Jun 07, 2022	103.89	103.89	102.10	102.30	845,630	-2.15(-2.06%)
Jun 06, 2022	103.38	105.21	102.70	104.45	811,497	+1.26(+1.22%)
Jun 03, 2022	102.54	104.32	102.30	103.19	818,823	+0.43(+0.42%)
Jun 02, 2022	104.36	104.60	101.88	102.76	1,206,002	-0.78(-0.76%)
Jun 01, 2022	103.47	104.52	103.11	103.54	1,041,750	+0.41(+0.40%)
May 31, 2022	101.40	103.64	100.00	103.13	2,575,552	+1.01(+0.99%)
May 27, 2022	102.96	103.54	101.22	102.12	1,420,127	-0.15(-0.15%)
May 26, 2022	101.34	102.60	101.28	102.28	1,025,864	+1.36(+1.35%)
May 25, 2022	99.47	101.60	99.19	100.92	1,056,758	+1.32(+1.33%)
May 24, 2022	98.82	100.09	97.73	99.60	1,494,339	+0.33(+0.34%)
May 23, 2022	97.33	99.64	96.89	99.26	785,232	+2.40(+2.47%)
May 20, 2022	97.32	99.59	95.74	96.87	1,612,990	+0.69(+0.72%)
May 19, 2022	97.23	97.61	94.60	96.17	1,418,308	-1.88(-1.92%)
May 18, 2022	103.90	104.31	97.84	98.06	1,804,934	-6.21(-5.95%)
May 17, 2022	101.89	104.60	101.47	104.26	783,531	+2.70(+2.66%)
May 16, 2022	100.95	102.83	100.43	101.56	1,111,712	+1.02(+1.01%)
May 13, 2022	102.73	103.38	100.20	100.55	1,233,181	-1.83(-1.78%)
May 12, 2022	102.93	102.95	99.90	102.37	1,352,883	-0.53(-0.52%)
May 11, 2022	104.81	105.19	101.87	102.90	1,247,821	-1.92(-1.83%)
May 10, 2022	103.54	105.10	102.16	104.82	1,602,196	+2.22(+2.17%)
May 09, 2022	101.12	103.38	100.55	102.60	1,024,448	+0.93(+0.92%)
May 06, 2022	101.23	104.25	100.45	101.67	1,397,140	+0.57(+0.56%)
May 05, 2022	104.59	105.93	100.18	101.10	1,542,138	-3.97(-3.78%)
May 04, 2022	103.69	105.42	103.36	105.07	1,201,841	+1.84(+1.79%)
May 03, 2022	103.59	104.86	102.65	103.23	1,451,237	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.