Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.37	21.46	20.69	20.70	1,688,851	-0.69(-3.22%)
Apr 27, 2023	22.52	22.65	21.33	21.38	1,592,210	-1.39(-6.10%)
Apr 26, 2023	22.49	22.96	22.04	22.77	2,615,957	-1.10(-4.61%)
Apr 25, 2023	22.75	23.87	22.64	23.87	1,598,973	+1.47(+6.58%)
Apr 24, 2023	22.37	22.90	22.07	22.40	1,176,739	+0.30(+1.34%)
Apr 21, 2023	22.16	22.53	22.01	22.10	1,246,771	+0.24(+1.10%)
Apr 20, 2023	22.03	22.14	21.23	21.86	1,142,768	+0.43(+2.01%)
Apr 19, 2023	21.80	21.89	21.30	21.43	786,488	+0.21(+0.99%)
Apr 18, 2023	20.95	21.51	20.77	21.22	1,005,320	-0.18(-0.85%)
Apr 17, 2023	21.58	21.92	21.27	21.40	1,546,995	-0.26(-1.19%)
Apr 14, 2023	21.69	22.20	21.13	21.66	1,651,141	+0.38(+1.80%)
Apr 13, 2023	22.29	22.34	21.17	21.28	1,277,597	-1.23(-5.49%)
Apr 12, 2023	21.64	22.61	21.48	22.51	1,503,458	+0.40(+1.82%)
Apr 11, 2023	21.59	22.22	21.59	22.11	1,542,528	+0.59(+2.76%)
Apr 10, 2023	22.13	22.46	21.49	21.52	3,715,524	+0.06(+0.27%)
Apr 06, 2023	22.31	22.58	21.37	21.46	1,330,676	-0.34(-1.58%)
Apr 05, 2023	21.39	22.25	21.32	21.81	2,894,416	+0.78(+3.69%)
Apr 04, 2023	20.61	21.27	20.41	21.03	1,541,679	+0.35(+1.71%)
Apr 03, 2023	20.95	21.27	20.62	20.68	1,561,866	+0.06(+0.28%)
Mar 31, 2023	21.59	21.68	20.53	20.62	1,559,437	-0.89(-4.14%)
Mar 30, 2023	21.64	21.94	21.38	21.51	1,411,092	-0.75(-3.35%)
Mar 29, 2023	22.91	22.95	22.08	22.26	1,611,574	-1.47(-6.21%)
Mar 28, 2023	23.54	24.36	23.50	23.73	979,041	+0.34(+1.43%)
Mar 27, 2023	22.74	23.57	22.51	23.39	1,260,047	+0.58(+2.56%)
Mar 24, 2023	23.23	23.69	22.81	22.81	1,986,060	-0.18(-0.79%)
Mar 23, 2023	23.28	23.71	22.02	22.99	2,757,318	-1.17(-4.83%)
Mar 22, 2023	23.51	24.18	22.07	24.16	1,998,781	+0.75(+3.19%)
Mar 21, 2023	23.68	24.41	23.33	23.41	1,153,560	-0.61(-2.55%)
Mar 20, 2023	24.39	24.91	23.95	24.03	1,594,397	-0.16(-0.67%)
Mar 17, 2023	23.94	24.62	23.34	24.19	2,188,101	+0.13(+0.55%)
Mar 16, 2023	26.62	26.84	23.99	24.05	3,542,186	-2.24(-8.53%)
Mar 15, 2023	27.15	27.57	26.21	26.30	2,948,493	-0.09(-0.32%)
Mar 14, 2023	27.17	27.53	26.02	26.38	1,980,331	-1.87(-6.60%)
Mar 13, 2023	29.19	29.82	27.07	28.25	3,325,488	-0.45(-1.58%)
Mar 10, 2023	27.20	29.03	27.19	28.70	3,888,251	+1.50(+5.50%)
Mar 09, 2023	25.93	27.39	25.12	27.21	3,070,924	+1.10(+4.21%)
Mar 08, 2023	26.48	26.95	26.00	26.11	1,835,838	-0.65(-2.44%)
Mar 07, 2023	25.82	26.95	25.56	26.76	1,894,489	+1.00(+3.90%)
Mar 06, 2023	25.71	25.85	24.72	25.76	1,643,410	-0.42(-1.59%)
Mar 03, 2023	27.36	27.48	26.16	26.18	2,011,682	-1.73(-6.21%)
Mar 02, 2023	29.45	29.45	27.64	27.91	2,036,806	-1.07(-3.69%)
Mar 01, 2023	28.35	29.22	28.12	28.98	1,386,111	+0.62(+2.20%)
Feb 28, 2023	28.39	28.57	27.52	28.35	1,099,648	+0.21(+0.74%)
Feb 27, 2023	27.69	28.29	27.29	28.15	1,286,195	-0.44(-1.52%)
Feb 24, 2023	28.53	29.04	28.24	28.58	2,456,691	+1.47(+5.41%)
Feb 23, 2023	26.96	28.32	26.78	27.11	2,252,786	-1.38(-4.85%)
Feb 22, 2023	28.32	28.88	27.79	28.50	1,670,978	+0.13(+0.47%)
Feb 21, 2023	27.46	28.42	27.06	28.36	1,930,398	+1.90(+7.19%)
Feb 17, 2023	26.23	27.12	25.96	26.46	2,452,937	+0.96(+3.75%)
Feb 16, 2023	25.11	25.53	24.45	25.50	3,108,239	+1.31(+5.40%)
Feb 15, 2023	25.01	25.15	24.18	24.20	1,241,702	-0.40(-1.62%)
Feb 14, 2023	25.22	25.64	24.09	24.59	2,655,200	-0.25(-0.99%)
Feb 13, 2023	25.90	25.92	24.65	24.84	1,247,039	-1.37(-5.24%)
Feb 10, 2023	26.46	26.91	25.92	26.21	1,849,010	+0.47(+1.84%)
Feb 09, 2023	24.43	26.09	24.07	25.74	2,355,441	+0.38(+1.49%)
Feb 08, 2023	24.42	25.50	23.95	25.36	1,641,873	+0.90(+3.68%)
Feb 07, 2023	26.36	26.37	24.18	24.46	2,576,847	-1.98(-7.49%)
Feb 06, 2023	26.36	26.71	25.76	26.44	2,165,101	+0.96(+3.75%)
Feb 03, 2023	26.23	26.27	24.29	25.48	3,788,945	+0.62(+2.48%)
Feb 02, 2023	25.67	26.07	24.39	24.87	3,105,323	-2.19(-8.09%)
Feb 01, 2023	29.07	29.59	26.33	27.06	2,324,267	-2.04(-7.00%)
Jan 31, 2023	30.34	30.40	29.05	29.09	1,407,879	-1.25(-4.12%)
Jan 30, 2023	30.04	30.42	29.33	30.34	1,769,898	+1.60(+5.57%)
Jan 27, 2023	29.58	29.62	28.08	28.74	2,117,752	-0.32(-1.11%)
Jan 26, 2023	29.45	30.55	28.98	29.06	2,458,330	-1.45(-4.75%)
Jan 25, 2023	31.77	32.64	30.25	30.51	3,081,800	+0.19(+0.62%)
Jan 24, 2023	30.79	30.84	29.93	30.32	1,253,627	+0.10(+0.34%)
Jan 23, 2023	31.95	32.24	29.65	30.22	2,342,364	-2.21(-6.80%)
Jan 20, 2023	34.82	35.12	32.35	32.43	1,708,595	-2.85(-8.08%)
Jan 19, 2023	34.93	35.61	34.26	35.28	2,296,440	+1.25(+3.67%)
Jan 18, 2023	32.26	34.08	31.68	34.03	1,521,673	+1.27(+3.87%)
Jan 17, 2023	33.24	33.47	32.17	32.76	990,093	-0.45(-1.37%)
Jan 13, 2023	34.48	34.65	33.05	33.21	1,512,149	-0.22(-0.65%)
Jan 12, 2023	33.88	35.28	32.96	33.43	2,264,067	-0.78(-2.27%)
Jan 11, 2023	35.63	36.01	34.19	34.21	1,375,807	-1.87(-5.17%)
Jan 10, 2023	37.03	37.57	35.85	36.07	1,079,116	-0.67(-1.83%)
Jan 09, 2023	36.98	37.00	34.61	36.74	1,771,514	-1.31(-3.43%)
Jan 06, 2023	40.51	42.07	37.44	38.05	2,213,827	-3.61(-8.66%)
Jan 05, 2023	39.59	41.82	39.59	41.66	1,985,775	+2.31(+5.87%)
Jan 04, 2023	38.97	40.62	38.54	39.35	1,346,827	-0.22(-0.55%)
Jan 03, 2023	37.61	40.41	36.46	39.57	2,409,505	+1.15(+2.98%)
Dec 30, 2022	39.59	40.22	38.42	38.42	1,179,842	+0.09(+0.25%)
Dec 29, 2022	40.25	40.31	37.84	38.33	1,777,359	-3.13(-7.54%)
Dec 28, 2022	39.50	41.62	38.78	41.45	1,735,737	+1.92(+4.86%)
Dec 27, 2022	38.64	40.23	38.64	39.53	2,024,082	+1.06(+2.76%)
Dec 23, 2022	39.32	40.28	38.33	38.47	2,022,121	+0.01(+0.02%)
Dec 22, 2022	37.17	40.29	37.05	38.46	2,905,434	+2.64(+7.38%)
Dec 21, 2022	37.12	37.43	35.27	35.82	1,539,772	-1.81(-4.81%)
Dec 20, 2022	38.57	38.97	37.05	37.62	1,750,359	-0.15(-0.40%)
Dec 19, 2022	36.25	38.50	36.18	37.78	1,819,835	+1.47(+4.04%)
Dec 16, 2022	35.44	36.84	34.67	36.31	2,831,760	+1.49(+4.27%)
Dec 15, 2022	32.93	35.24	32.58	34.82	3,876,885	+3.46(+11.02%)
Dec 14, 2022	30.85	32.44	29.60	31.36	3,133,010	+0.77(+2.51%)
Dec 13, 2022	28.37	31.57	27.78	30.60	3,611,720	-1.14(-3.58%)
Dec 12, 2022	33.66	33.80	31.72	31.73	1,280,407	-2.23(-6.58%)
Dec 09, 2022	33.76	34.28	32.53	33.97	2,150,121	+0.67(+2.02%)
Dec 08, 2022	34.38	35.04	32.97	33.30	2,423,203	-1.68(-4.79%)
Dec 07, 2022	34.72	35.70	34.19	34.97	2,458,785	+0.55(+1.60%)
Dec 06, 2022	32.41	35.05	32.32	34.42	2,461,255	+2.10(+6.50%)
Dec 05, 2022	31.50	32.93	31.01	32.32	2,253,254	+1.52(+4.95%)
Dec 02, 2022	31.83	32.13	30.50	30.80	2,512,917	+0.57(+1.88%)
Dec 01, 2022	30.38	31.36	29.81	30.23	2,094,820	-0.12(-0.41%)
Nov 30, 2022	35.70	35.85	30.35	30.35	3,638,594	-5.36(-15.01%)
Nov 29, 2022	34.72	36.17	34.52	35.71	2,618,580	+1.01(+2.92%)
Nov 28, 2022	33.56	35.08	33.11	34.70	1,605,916	+2.08(+6.39%)
Nov 25, 2022	32.62	32.86	32.28	32.62	549,856	+0.66(+2.07%)
Nov 23, 2022	33.04	33.15	31.70	31.95	1,606,605	-0.92(-2.79%)
Nov 22, 2022	34.41	35.15	32.78	32.87	1,119,277	-1.98(-5.68%)
Nov 21, 2022	34.38	35.04	33.94	34.85	815,805	+1.13(+3.34%)
Nov 18, 2022	32.78	34.59	32.68	33.72	1,586,825	-0.09(-0.25%)
Nov 17, 2022	35.69	35.69	33.36	33.81	2,018,434	-0.12(-0.36%)
Nov 16, 2022	33.33	34.35	33.05	33.93	1,795,378	+1.32(+4.04%)
Nov 15, 2022	31.32	33.64	31.09	32.62	3,430,900	-1.26(-3.72%)
Nov 14, 2022	33.75	34.30	32.61	33.87	1,469,099	+0.89(+2.70%)
Nov 11, 2022	34.74	35.38	32.62	32.98	1,932,706	-1.87(-5.35%)
Nov 10, 2022	39.30	40.04	34.60	34.85	4,386,359	-11.27(-24.44%)
Nov 09, 2022	44.08	46.30	43.96	46.12	2,319,574	+3.31(+7.74%)
Nov 08, 2022	42.92	44.72	41.14	42.80	1,760,718	-1.20(-2.73%)
Nov 07, 2022	46.04	47.09	43.78	44.01	1,430,164	-2.32(-5.01%)
Nov 04, 2022	46.12	49.75	45.51	46.33	3,088,316	-2.65(-5.41%)
Nov 03, 2022	46.70	49.07	46.64	48.98	4,057,757	+3.94(+8.75%)
Nov 02, 2022	40.88	45.04		45.04	3,769,445	+4.29(+10.53%)
Nov 01, 2022	38.24	41.26	38.04	40.75	1,825,181	+1.06(+2.67%)
Oct 31, 2022	39.31	40.41	39.06	39.69	1,976,404	+1.47(+3.84%)
Oct 28, 2022	43.65	43.65	37.95	38.22	3,283,543	-5.68(-12.94%)
Oct 27, 2022	42.17	44.22	41.22	43.90	3,447,212	+1.41(+3.32%)
Oct 26, 2022	42.59	42.97	40.02	42.49	3,260,640	+2.68(+6.73%)
Oct 25, 2022	41.94	41.94	39.71	39.81	2,121,011	-2.40(-5.68%)
Oct 24, 2022	43.41	45.11	41.72	42.21	2,441,779	-1.86(-4.21%)
Oct 21, 2022	48.41	48.65	43.71	44.06	3,495,656	-3.76(-7.86%)
Oct 20, 2022	47.84	48.52	44.69	47.82	2,603,706	-0.03(-0.06%)
Oct 19, 2022	48.77	49.33	46.47	47.85	2,338,120	+0.45(+0.96%)
Oct 18, 2022	45.03	49.29	44.39	47.40	2,340,245	-1.33(-2.72%)
Oct 17, 2022	49.88	50.10	47.82	48.72	1,923,268	-4.60(-8.63%)
Oct 14, 2022	48.04	53.78	47.84	53.33	2,950,276	+3.86(+7.81%)
Oct 13, 2022	59.54	59.54	48.49	49.46	4,690,664	-4.91(-9.04%)
Oct 12, 2022	53.89	54.67	52.68	54.38	2,421,863	+0.48(+0.90%)
Oct 11, 2022	52.36	55.00	51.35	53.89	4,049,197	+2.42(+4.71%)
Oct 10, 2022	49.12	52.93	48.84	51.47	3,158,303	+2.45(+5.00%)
Oct 07, 2022	46.33	49.69	46.24	49.02	3,795,005	+5.38(+12.33%)
Oct 06, 2022	42.96	43.74	41.50	43.64	3,041,734	+1.10(+2.58%)
Oct 05, 2022	44.79	45.45	41.61	42.54	2,257,701	-0.42(-0.97%)
Oct 04, 2022	44.98	44.98	42.80	42.96	1,970,143	-4.82(-10.09%)
Oct 03, 2022	51.26	52.04	46.80	47.78	2,755,187	-4.86(-9.23%)
Sep 30, 2022	50.37	52.69	48.16	52.63	2,247,425	+2.79(+5.61%)
Sep 29, 2022	48.16	51.35	47.80	49.84	4,177,327	+3.66(+7.91%)
Sep 28, 2022	48.33	49.67	45.42	46.19	2,912,937	-1.33(-2.79%)
Sep 27, 2022	45.82	48.95	44.53	47.51	2,824,442	-0.46(-0.97%)
Sep 26, 2022	47.09	48.19	44.86	47.98	2,923,061	+1.27(+2.72%)
Sep 23, 2022	46.23	48.52	46.04	46.71	4,287,287	+1.68(+3.72%)
Sep 22, 2022	44.45	45.73	43.59	45.03	3,769,292	+1.37(+3.15%)
Sep 21, 2022	40.95	43.66	39.21	43.66	4,304,463	+2.02(+4.84%)
Sep 20, 2022	42.07	42.74	40.91	41.64	2,860,331	+0.70(+1.71%)
Sep 19, 2022	43.18	43.25	40.84	40.94	2,238,306	-0.98(-2.35%)
Sep 16, 2022	42.67	43.71	41.70	41.92	3,665,867	+0.62(+1.51%)
Sep 15, 2022	39.61	41.93	38.83	41.30	4,918,770	+2.78(+7.23%)
Sep 14, 2022	38.56	39.71	37.71	38.51	3,444,524	-0.50(-1.29%)
Sep 13, 2022	36.47	39.27	36.00	39.02	5,311,026	+5.37(+15.96%)
Sep 12, 2022	34.53	34.67	33.59	33.65	2,913,280	-1.66(-4.69%)
Sep 09, 2022	36.63	36.84	35.03	35.30	3,089,802	-2.23(-5.93%)
Sep 08, 2022	38.79	39.28	36.94	37.53	3,187,553	-0.42(-1.10%)
Sep 07, 2022	39.66	39.98	37.41	37.95	2,978,530	-1.89(-4.75%)
Sep 06, 2022	38.91	40.58	38.37	39.84	3,639,071	+0.81(+2.09%)
Sep 02, 2022	36.34	39.60	35.73	39.03	2,862,506	+1.46(+3.88%)
Sep 01, 2022	38.08	39.83	37.39	37.57	3,568,309	+0.58(+1.56%)
Aug 31, 2022	35.22	36.99	34.94	36.99	2,847,774	+1.07(+2.98%)
Aug 30, 2022	34.18	36.85	34.06	35.92	3,988,418	+1.07(+3.07%)
Aug 29, 2022	34.62	35.21	33.87	34.85	3,505,483	+1.33(+3.95%)
Aug 26, 2022	29.68	33.56	29.49	33.52	3,971,037	+3.82(+12.85%)
Aug 25, 2022	31.04	31.14	29.66	29.71	1,583,827	-1.56(-5.00%)
Aug 24, 2022	31.45	31.75	30.85	31.27	1,291,419	-0.07(-0.21%)
Aug 23, 2022	31.26	31.43	30.32	31.34	1,572,989	+0.30(+0.98%)
Aug 22, 2022	29.94	31.26	29.80	31.03	2,722,465	+2.39(+8.33%)
Aug 19, 2022	27.85	28.82	27.74	28.65	2,117,785	+1.50(+5.51%)
Aug 18, 2022	27.59	27.81	26.82	27.15	1,339,277	-0.42(-1.51%)
Aug 17, 2022	27.79	28.15	26.95	27.57	2,233,176	+0.59(+2.18%)
Aug 16, 2022	27.18	27.72	26.62	26.98	1,288,745	+0.21(+0.78%)
Aug 15, 2022	27.67	27.68	26.65	26.77	1,154,894	-0.51(-1.87%)
Aug 12, 2022	28.45	28.71	27.26	27.28	1,782,200	-1.76(-6.06%)
Aug 11, 2022	28.02	29.16	27.62	29.04	1,770,555	+0.36(+1.25%)
Aug 10, 2022	29.03	29.75	28.58	28.68	1,678,942	-2.53(-8.10%)
Aug 09, 2022	31.09	31.71	30.86	31.21	2,076,640	+0.89(+2.94%)
Aug 08, 2022	29.63	30.77	28.92	30.32	2,335,018	+0.79(+2.66%)
Aug 05, 2022	30.83	30.83	29.28	29.54	2,215,373	+0.22(+0.74%)
Aug 04, 2022	29.79	30.33	29.28	29.32	1,368,008	-0.40(-1.34%)
Aug 03, 2022	31.80	31.80	29.44	29.72	2,034,440	-2.58(-7.98%)
Aug 02, 2022	32.46	33.06	31.18	32.29	2,862,427	+0.67(+2.13%)
Aug 01, 2022	32.21	32.49	30.66	31.62	1,892,964	+0.19(+0.60%)
Jul 29, 2022	32.62	33.03	31.10	31.43	3,105,098	-1.54(-4.68%)
Jul 28, 2022	34.41	35.24	32.64	32.97	2,760,787	-1.53(-4.45%)
Jul 27, 2022	37.58	37.79	33.83	34.51	2,815,016	-5.07(-12.80%)
Jul 26, 2022	37.88	39.96	37.79	39.58	1,980,805	+1.87(+4.95%)
Jul 25, 2022	37.19	38.54	37.04	37.71	1,424,729	+0.70(+1.89%)
Jul 22, 2022	35.56	37.62	35.15	37.01	2,286,216	+1.48(+4.16%)
Jul 21, 2022	37.02	38.11	35.52	35.53	1,887,021	-1.58(-4.26%)
Jul 20, 2022	38.92	39.21	36.58	37.11	2,478,457	-1.88(-4.81%)
Jul 19, 2022	41.56	42.16	38.80	38.99	2,123,612	-3.87(-9.04%)
Jul 18, 2022	40.47	43.30	39.96	42.86	2,017,370	+1.21(+2.91%)
Jul 15, 2022	42.63	43.21	41.55	41.65	1,803,147	-2.28(-5.20%)
Jul 14, 2022	46.48	47.96	43.43	43.93	3,499,903	-1.21(-2.68%)
Jul 13, 2022	47.61	47.90	44.31	45.14	3,405,930	+0.34(+0.76%)
Jul 12, 2022	42.46	45.54	41.81	44.80	2,087,017	+1.84(+4.28%)
Jul 11, 2022	42.58	43.87	41.86	42.97	1,753,732	+1.66(+4.01%)
Jul 08, 2022	42.83	43.03	40.91	41.31	1,883,239	-0.01(-0.02%)
Jul 07, 2022	43.36	43.39	41.06	41.32	1,745,679	-2.77(-6.27%)
Jul 06, 2022	44.99	45.61	42.98	44.08	2,499,451	-1.17(-2.59%)
Jul 05, 2022	49.10	49.69	45.22	45.26	2,079,694	-1.80(-3.82%)
Jul 01, 2022	48.17	49.42	46.69	47.06	2,540,435	-0.27(-0.58%)
Jun 30, 2022	47.28	49.41	45.62	47.33	3,531,575	+1.81(+3.97%)
Jun 29, 2022	46.14	47.03	44.65	45.52	2,832,997	-0.25(-0.54%)
Jun 28, 2022	41.75	45.82	40.60	45.77	3,645,290	+3.78(+9.00%)
Jun 27, 2022	40.69	42.51	40.39	41.99	1,534,932	+0.72(+1.74%)
Jun 24, 2022	44.49	44.50	41.13	41.27	2,778,455	-4.81(-10.44%)
Jun 23, 2022	47.11	48.36	45.81	46.08	1,853,975	-2.20(-4.55%)
Jun 22, 2022	49.39	49.54	46.28	48.28	1,957,694	+0.62(+1.31%)
Jun 21, 2022	49.03	49.24	46.52	47.65	1,809,429	-3.91(-7.59%)
Jun 17, 2022	53.24	54.16	50.03	51.56	2,931,759	-1.33(-2.51%)
Jun 16, 2022	51.09	54.13	50.72	52.89	3,144,480	+5.72(+12.13%)
Jun 15, 2022	48.54	50.62	44.95	47.17	3,868,430	-3.26(-6.46%)
Jun 14, 2022	50.19	51.87	49.42	50.43	2,263,822	-0.98(-1.90%)
Jun 13, 2022	49.88	51.86	48.43	51.40	4,057,364	+6.00(+13.23%)
Jun 10, 2022	42.98	45.40	42.42	45.40	3,897,039	+4.70(+11.54%)
Jun 09, 2022	38.35	40.70	37.36	40.70	3,691,926	+3.10(+8.23%)
Jun 08, 2022	36.88	37.96	36.21	37.61	2,394,302	+1.20(+3.30%)
Jun 07, 2022	38.93	39.21	36.20	36.40	3,343,494	-1.40(-3.71%)
Jun 06, 2022	36.38	38.33	35.65	37.80	1,879,099	+0.01(+0.03%)
Jun 03, 2022	37.19	38.25	36.51	37.80	3,470,340	+2.53(+7.17%)
Jun 02, 2022	38.93	39.32	35.24	35.27	3,299,778	-2.73(-7.18%)
Jun 01, 2022	36.47	38.82	35.66	37.99	3,685,176	+0.36(+0.96%)
May 31, 2022	37.41	38.73	36.57	37.63	2,706,558	+0.78(+2.11%)
May 27, 2022	39.73	39.73	36.85	36.86	2,888,951	-4.16(-10.14%)
May 26, 2022	44.95	45.26	40.42	41.02	2,553,460	-3.21(-7.26%)
May 25, 2022	46.86	46.86	43.16	44.23	2,718,376	-1.63(-3.55%)
May 24, 2022	45.69	48.08	45.01	45.85	5,457,578	+1.95(+4.44%)
May 23, 2022	46.56	47.07	43.66	43.90	3,230,767	-3.19(-6.78%)
May 20, 2022	45.55	51.48	45.12	47.09	5,646,147	-0.27(-0.58%)
May 19, 2022	47.07	48.03	45.05	47.37	4,703,026	+1.52(+3.30%)
May 18, 2022	42.09	46.33	41.64	45.85	4,637,482	+5.49(+13.61%)
May 17, 2022	41.28	42.88	40.16	40.36	3,002,711	-3.75(-8.50%)
May 16, 2022	44.02	45.26	42.47	44.11	3,216,325	+1.02(+2.37%)
May 13, 2022	45.84	46.80	42.33	43.09	3,921,344	-4.77(-9.97%)
May 12, 2022	48.55	51.04	45.83	47.86	5,323,519	+1.46(+3.14%)
May 11, 2022	43.59	46.76	41.15	46.40	6,490,554	+4.09(+9.67%)
May 10, 2022	41.19	44.37	40.48	42.31	4,160,481	-2.10(-4.73%)
May 09, 2022	42.12	44.94	41.19	44.41	5,776,739	+4.57(+11.48%)
May 06, 2022	40.00	41.53	37.93	39.84	4,881,178	+0.99(+2.56%)
May 05, 2022	35.48	39.98	35.36	38.85	4,470,392	+4.91(+14.45%)
May 04, 2022	37.57	39.39	33.73	33.94	4,120,949	-4.01(-10.56%)
May 03, 2022	38.08	38.99	37.26	37.95	2,752,731	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.