Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.35	11.43	11.35	11.42	36,177	+0.07(+0.64%)
Apr 27, 2023	11.32	11.35	11.28	11.35	72,180	+0.01(+0.08%)
Apr 26, 2023	11.35	11.36	11.32	11.34	39,735	+0.00(+0.00%)
Apr 25, 2023	11.27	11.36	11.27	11.34	55,520	+0.10(+0.89%)
Apr 24, 2023	11.31	11.31	11.21	11.24	85,833	-0.03(-0.24%)
Apr 21, 2023	11.30	11.30	11.24	11.26	47,891	+0.02(+0.16%)
Apr 20, 2023	11.24	11.31	11.24	11.25	43,640	+0.02(+0.16%)
Apr 19, 2023	11.22	11.24	11.19	11.23	48,053	+0.00(+0.00%)
Apr 18, 2023	11.22	11.25	11.18	11.23	150,456	+0.00(+0.00%)
Apr 17, 2023	11.19	11.29	11.18	11.23	112,854	+0.00(+0.00%)
Apr 14, 2023	11.39	11.46	11.23	11.23	164,976	-0.24(-2.14%)
Apr 13, 2023	11.48	11.52	11.46	11.47	34,107	+0.04(+0.38%)
Apr 12, 2023	11.49	11.50	11.38	11.43	67,590	-0.05(-0.39%)
Apr 11, 2023	11.46	11.54	11.45	11.47	92,020	+0.00(+0.00%)
Apr 10, 2023	11.54	11.56	11.45	11.47	43,382	-0.13(-1.09%)
Apr 06, 2023	11.61	11.65	11.60	11.60	18,461	+0.01(+0.08%)
Apr 05, 2023	11.51	11.62	11.51	11.59	57,933	+0.11(+0.94%)
Apr 04, 2023	11.48	11.58	11.45	11.48	105,386	-0.01(-0.08%)
Apr 03, 2023	11.36	11.49	11.34	11.49	82,186	+0.14(+1.27%)
Mar 31, 2023	11.39	11.44	11.34	11.35	166,055	-0.04(-0.39%)
Mar 30, 2023	11.33	11.40	11.29	11.39	52,449	+0.07(+0.64%)
Mar 29, 2023	11.28	11.37	11.27	11.32	40,230	-0.02(-0.16%)
Mar 28, 2023	11.45	11.45	11.31	11.34	65,853	-0.07(-0.63%)
Mar 27, 2023	11.54	11.56	11.40	11.41	74,331	-0.25(-2.13%)
Mar 24, 2023	11.60	11.67	11.60	11.66	87,192	+0.07(+0.58%)
Mar 23, 2023	11.54	11.61	11.52	11.59	70,678	+0.05(+0.47%)
Mar 22, 2023	11.47	11.54	11.43	11.54	50,353	+0.03(+0.24%)
Mar 21, 2023	11.39	11.54	11.39	11.51	104,205	+0.03(+0.24%)
Mar 20, 2023	11.56	11.61	11.48	11.48	59,430	-0.04(-0.39%)
Mar 17, 2023	11.49	11.58	11.49	11.53	47,385	+0.03(+0.23%)
Mar 16, 2023	11.56	11.71	11.49	11.50	168,380	-0.07(-0.62%)
Mar 15, 2023	11.37	11.59	11.27	11.57	249,919	+0.29(+2.56%)
Mar 14, 2023	11.27	11.31	11.27	11.28	50,738	+0.19(+1.69%)
Mar 13, 2023	11.20	11.41	11.10	11.10	159,893	-0.04(-0.40%)
Mar 10, 2023	11.17	11.26	11.12	11.14	50,818	+0.05(+0.48%)
Mar 09, 2023	11.12	11.17	11.09	11.09	26,060	-0.02(-0.16%)
Mar 08, 2023	11.16	11.20	11.11	11.11	46,721	-0.08(-0.72%)
Mar 07, 2023	11.23	11.23	11.15	11.19	21,658	+0.03(+0.24%)
Mar 06, 2023	11.24	11.28	11.02	11.16	45,907	-0.06(-0.56%)
Mar 03, 2023	11.10	11.24	11.10	11.22	32,138	+0.13(+1.21%)
Mar 02, 2023	11.05	11.31	11.02	11.09	71,531	-0.02(-0.16%)
Mar 01, 2023	11.14	11.22	11.11	11.11	45,352	-0.11(-0.96%)
Feb 28, 2023	11.27	11.27	11.21	11.21	35,860	-0.05(-0.48%)
Feb 27, 2023	11.23	11.29	11.23	11.27	33,362	+0.04(+0.32%)
Feb 24, 2023	11.22	11.28	11.15	11.23	26,890	-0.04(-0.32%)
Feb 23, 2023	11.21	11.31	11.20	11.27	21,541	+0.03(+0.24%)
Feb 22, 2023	11.27	11.33	11.22	11.24	41,008	-0.01(-0.08%)
Feb 21, 2023	11.41	11.44	11.25	11.25	55,262	-0.18(-1.57%)
Feb 17, 2023	11.41	11.46	11.41	11.43	42,354	-0.04(-0.31%)
Feb 16, 2023	11.48	11.49	11.43	11.46	42,132	-0.04(-0.31%)
Feb 15, 2023	11.54	11.58	11.45	11.50	38,272	-0.07(-0.58%)
Feb 14, 2023	11.62	11.62	11.51	11.57	43,740	-0.05(-0.44%)
Feb 13, 2023	11.56	11.64	11.55	11.62	67,811	+0.10(+0.85%)
Feb 10, 2023	11.53	11.57	11.52	11.52	21,932	-0.01(-0.08%)
Feb 09, 2023	11.56	11.59	11.53	11.53	56,201	-0.05(-0.46%)
Feb 08, 2023	11.64	11.67	11.57	11.58	29,971	-0.02(-0.15%)
Feb 07, 2023	11.61	11.69	11.60	11.60	43,710	-0.05(-0.46%)
Feb 06, 2023	11.72	11.74	11.57	11.65	77,219	-0.13(-1.13%)
Feb 03, 2023	11.78	11.80	11.74	11.79	86,876	-0.01(-0.08%)
Feb 02, 2023	11.73	11.82	11.72	11.80	156,448	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.