Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.23	15.79	15.23	15.39	203,593	-0.12(-0.77%)
Apr 27, 2023	15.25	15.53	15.18	15.51	127,419	+0.27(+1.74%)
Apr 26, 2023	15.35	15.46	15.18	15.24	151,246	-0.05(-0.36%)
Apr 25, 2023	15.32	15.44	15.26	15.30	144,553	-0.05(-0.36%)
Apr 24, 2023	15.36	15.52	15.28	15.35	218,356	+0.09(+0.60%)
Apr 21, 2023	15.26	15.34	15.02	15.26	187,013	+0.23(+1.52%)
Apr 20, 2023	14.98	15.13	14.94	15.03	98,959	+0.01(+0.06%)
Apr 19, 2023	14.95	15.12	14.85	15.02	205,836	-0.01(-0.06%)
Apr 18, 2023	15.28	15.28	14.99	15.03	105,844	-0.22(-1.44%)
Apr 17, 2023	14.95	15.27	14.94	15.25	208,096	+0.31(+2.08%)
Apr 14, 2023	15.02	15.16	14.81	14.94	174,551	-0.14(-0.91%)
Apr 13, 2023	15.05	15.13	14.96	15.08	173,742	+0.00(+0.00%)
Apr 12, 2023	15.27	15.34	15.08	15.08	194,132	-0.11(-0.72%)
Apr 11, 2023	15.22	15.31	15.05	15.19	254,917	-0.04(-0.24%)
Apr 10, 2023	15.35	15.48	15.02	15.23	240,250	-0.16(-1.01%)
Apr 06, 2023	15.26	15.40	15.22	15.38	116,756	+0.16(+1.02%)
Apr 05, 2023	15.19	15.30	15.15	15.23	150,389	-0.05(-0.30%)
Apr 04, 2023	15.51	15.68	15.23	15.27	298,431	-0.29(-1.88%)
Apr 03, 2023	15.77	15.94	15.39	15.56	245,252	-0.21(-1.33%)
Mar 31, 2023	15.48	15.77	15.36	15.77	298,721	+0.42(+2.74%)
Mar 30, 2023	15.27	15.39	15.21	15.35	199,865	+0.09(+0.60%)
Mar 29, 2023	15.30	15.34	15.05	15.26	266,437	+0.13(+0.85%)
Mar 28, 2023	15.06	15.21	15.04	15.13	215,713	-0.01(-0.06%)
Mar 27, 2023	15.17	15.32	15.06	15.14	205,340	+0.03(+0.18%)
Mar 24, 2023	14.74	15.13	14.68	15.12	337,479	+0.34(+2.29%)
Mar 23, 2023	14.69	15.12	14.68	14.78	274,666	+0.10(+0.68%)
Mar 22, 2023	15.28	15.28	14.64	14.68	280,989	-0.67(-4.35%)
Mar 21, 2023	15.07	15.45	15.07	15.34	359,420	+0.42(+2.82%)
Mar 20, 2023	14.74	15.04	14.71	14.92	407,223	+0.31(+2.13%)
Mar 17, 2023	14.94	14.94	14.60	14.61	948,110	-0.44(-2.91%)
Mar 16, 2023	14.99	15.33	14.88	15.05	336,168	-0.10(-0.66%)
Mar 15, 2023	14.90	15.27	14.85	15.15	429,783	+0.05(+0.36%)
Mar 14, 2023	15.18	15.54	15.07	15.10	397,428	+0.29(+1.98%)
Mar 13, 2023	14.65	15.09	14.64	14.81	384,905	-0.06(-0.43%)
Mar 10, 2023	15.43	15.49	14.75	14.87	371,944	-0.52(-3.38%)
Mar 09, 2023	15.54	15.56	15.32	15.39	369,256	-0.18(-1.17%)
Mar 08, 2023	15.66	15.75	15.41	15.57	268,810	-0.13(-0.81%)
Mar 07, 2023	16.08	16.11	15.58	15.70	214,939	-0.38(-2.34%)
Mar 06, 2023	15.71	16.17	15.71	16.08	352,498	+0.40(+2.57%)
Mar 03, 2023	15.72	15.90	15.63	15.67	218,493	+0.02(+0.11%)
Mar 02, 2023	15.77	15.91	15.56	15.66	174,709	-0.06(-0.40%)
Mar 01, 2023	15.65	15.73	15.30	15.72	413,746	+0.00(+0.00%)
Feb 28, 2023	15.95	16.05	15.68	15.72	274,633	-0.32(-2.01%)
Feb 27, 2023	15.87	16.09	15.68	16.04	381,522	+0.25(+1.59%)
Feb 24, 2023	16.28	16.32	15.09	15.79	963,819	-1.10(-6.51%)
Feb 23, 2023	16.77	16.92	16.65	16.89	105,240	+0.18(+1.07%)
Feb 22, 2023	16.77	16.99	16.67	16.71	138,423	+0.04(+0.21%)
Feb 21, 2023	17.21	17.32	16.60	16.68	153,043	-0.53(-3.07%)
Feb 17, 2023	17.31	17.37	17.09	17.20	131,662	-0.01(-0.05%)
Feb 16, 2023	17.02	17.27	16.89	17.21	166,226	+0.04(+0.21%)
Feb 15, 2023	17.19	17.25	17.03	17.18	88,219	-0.07(-0.41%)
Feb 14, 2023	17.09	17.36	17.06	17.25	103,214	+0.05(+0.31%)
Feb 13, 2023	17.16	17.30	17.11	17.19	170,995	+0.07(+0.42%)
Feb 10, 2023	17.17	17.29	17.02	17.12	150,411	-0.10(-0.57%)
Feb 09, 2023	17.42	17.50	17.15	17.22	98,950	-0.22(-1.28%)
Feb 08, 2023	17.61	17.61	17.32	17.44	99,767	-0.18(-1.01%)
Feb 07, 2023	17.48	17.65	17.36	17.62	148,842	+0.00(+0.00%)
Feb 06, 2023	17.85	17.86	17.44	17.62	137,720	-0.22(-1.25%)
Feb 03, 2023	17.69	17.86	17.59	17.85	97,899	-0.03(-0.15%)
Feb 02, 2023	17.72	17.97	17.58	17.87	139,367	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.