Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8245	0.8245	0.8245	0.8245	973	-0.00(-0.05%)
Apr 27, 2023	0.8200	0.8268	0.7950	0.8249	14,532	+0.00(+0.59%)
Apr 26, 2023	0.8200	0.8201	0.8200	0.8201	5,856	-0.03(-3.00%)
Apr 25, 2023	0.8200	0.8455	0.8200	0.8455	1,480	+0.01(+1.31%)
Apr 24, 2023	0.7721	0.8346	0.7721	0.8346	5,610	-0.00(-0.02%)
Apr 21, 2023	0.7900	0.9001	0.7800	0.8348	6,375	+0.03(+4.35%)
Apr 20, 2023	0.8266	0.8270	0.8000	0.8000	5,874	-0.02(-2.07%)
Apr 19, 2023	0.8169	0.8169	0.8169	0.8169	368	+0.00(+0.42%)
Apr 18, 2023	0.8350	0.8526	0.8000	0.8135	13,070	-0.02(-1.99%)
Apr 17, 2023	0.8202	0.8599	0.8200	0.8300	10,111	-0.01(-1.20%)
Apr 14, 2023	0.8047	0.8900	0.8047	0.8401	6,491	+0.04(+5.00%)
Apr 13, 2023	0.7800	0.8601	0.7700	0.8001	10,779	-0.03(-4.18%)
Apr 12, 2023	0.8600	0.8724	0.7700	0.8350	14,130	-0.08(-8.24%)
Apr 10, 2023				0.9100	34	+0.03(+3.13%)
Apr 06, 2023	0.8701	0.8824	0.8700	0.8824	1,611	+0.03(+3.81%)
Apr 05, 2023	0.8988	0.8989	0.8500	0.8500	5,967	-0.02(-1.85%)
Apr 04, 2023	0.8716	0.8718	0.8660	0.8660	676	-0.04(-4.40%)
Apr 03, 2023	0.9100	0.9100	0.9059	0.9059	636	-0.00(-0.43%)
Mar 30, 2023				0.9098	375	+0.03(+3.02%)
Mar 29, 2023	0.9500	0.9500	0.8831	0.8831	3,843	+0.03(+3.89%)
Mar 28, 2023	0.8400	0.8800	0.8400	0.8500	1,579	-0.02(-2.29%)
Mar 27, 2023	0.8400	0.9305	0.8400	0.8699	2,333	-0.01(-0.70%)
Mar 24, 2023	0.9101	0.9101	0.8760	0.8760	5,170	-0.03(-3.74%)
Mar 23, 2023	0.9305	0.9305	0.9100	0.9100	872	+0.03(+3.41%)
Mar 22, 2023	0.9898	0.9898	0.8604	0.8800	5,452	+0.01(+1.32%)
Mar 21, 2023	0.8500	0.9999	0.8500	0.8685	2,041	-0.01(-0.67%)
Mar 20, 2023	0.9800	0.9902	0.8601	0.8744	12,250	-0.11(-10.99%)
Mar 17, 2023	0.9486	0.9824	0.8000	0.9824	70,135	+0.12(+14.26%)
Mar 16, 2023	0.8700	0.9392	0.8500	0.8598	5,032	+0.01(+1.15%)
Mar 15, 2023	0.9200	0.9300	0.8500	0.8500	21,709	-0.08(-8.59%)
Mar 14, 2023	0.8600	0.9299	0.8600	0.9299	3,893	+0.05(+5.66%)
Mar 13, 2023	0.8979	0.9200	0.8000	0.8801	8,908	-0.03(-3.29%)
Mar 10, 2023	0.9569	0.9572	0.8500	0.9100	13,508	+0.01(+0.90%)
Mar 09, 2023	0.8684	0.9598	0.8684	0.9019	7,121	-0.05(-5.24%)
Mar 08, 2023	0.9499	0.9700	0.8700	0.9518	6,772	+0.00(+0.19%)
Mar 07, 2023	0.9600	0.9600	0.9093	0.9500	17,594	-0.01(-0.98%)
Mar 06, 2023	0.9800	1.040	0.9500	0.9594	9,017	-0.00(-0.06%)
Mar 03, 2023	0.9300	0.9600	0.8938	0.9600	944	+0.03(+3.78%)
Mar 02, 2023	0.8014	0.9500	0.8014	0.9250	3,123	+0.06(+7.06%)
Mar 01, 2023	0.9000	0.9000	0.8640	0.8640	1,440	-0.04(-4.00%)
Feb 28, 2023	0.9300	0.9598	0.9000	0.9000	2,867	-0.03(-2.70%)
Feb 27, 2023	0.9450	0.9450	0.9249	0.9250	1,167	+0.03(+2.78%)
Feb 24, 2023	0.8500	0.9500	0.8500	0.9000	11,207	+0.05(+5.88%)
Feb 23, 2023	0.8251	0.8500	0.8103	0.8500	1,566	+0.03(+3.66%)
Feb 22, 2023	0.8000	0.8500	0.8000	0.8200	17,875	-0.02(-2.37%)
Feb 21, 2023	0.8800	0.8800	0.8320	0.8399	5,389	-0.04(-4.39%)
Feb 17, 2023	0.8784	0.8786	0.8784	0.8785	559	+0.01(+0.98%)
Feb 15, 2023				0.8700	373	-0.02(-2.05%)
Feb 14, 2023	0.8200	0.9699	0.8200	0.8882	3,560	+0.04(+4.49%)
Feb 13, 2023	0.8100	0.9185	0.7900	0.8500	119,234	-0.08(-9.08%)
Feb 10, 2023	0.9252	0.9477	0.8000	0.9349	52,351	+0.00(+0.51%)
Feb 09, 2023	0.9302	0.9302	0.9302	0.9302	331	-0.05(-5.05%)
Feb 08, 2023	0.9800	0.9800	0.9477	0.9797	2,633	-0.00(-0.03%)
Feb 07, 2023	0.9800	0.9800	0.8991	0.9800	2,157	+0.00(+0.00%)
Feb 06, 2023	0.9600	0.9800	0.9100	0.9800	1,644	+0.07(+7.26%)
Feb 03, 2023	0.9800	0.9800	0.8190	0.9137	10,106	-0.07(-6.77%)
Feb 02, 2023	0.9700	0.9800	0.9352	0.9800	1,514	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.