Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.36	53.98	52.36	52.70	304	+1.87(+3.68%)
Apr 27, 2023	49.64	54.16	49.64	50.83	1,127	+0.85(+1.70%)
Apr 26, 2023	53.38	54.06	49.13	49.98	2,151	-1.70(-3.29%)
Apr 25, 2023	55.42	57.46	51.00	51.68	1,036	-6.12(-10.59%)
Apr 24, 2023	58.99	63.75	57.29	57.80	1,374	-1.19(-2.02%)
Apr 21, 2023	71.91	72.93	56.27	58.99	6,432	-15.13(-20.41%)
Apr 20, 2023	71.57	74.46	69.70	74.12	1,733	-0.51(-0.68%)
Apr 19, 2023	77.69	79.56	68.85	74.63	14,436	+0.08(+0.11%)
Apr 18, 2023	57.29	83.66	57.12	74.55	108,836	+17.43(+30.51%)
Apr 17, 2023	50.83	63.58	50.15	57.12	15,370	+6.29(+12.37%)
Apr 14, 2023	56.10	66.30	50.83	50.83	35,773	-5.44(-9.67%)
Apr 13, 2023	46.07	57.80	46.07	56.27	12,235	+9.86(+21.25%)
Apr 12, 2023	47.26	47.60	46.09	46.41	471	+0.51(+1.11%)
Apr 11, 2023	47.77	48.96	45.90	45.90	1,096	-1.02(-2.17%)
Apr 10, 2023	45.56	48.28	45.22	46.92	520	+0.34(+0.73%)
Apr 06, 2023	45.05	47.43	44.58	46.58	327	+1.19(+2.62%)
Apr 05, 2023	48.28	48.28	43.52	45.39	1,272	+0.34(+0.75%)
Apr 04, 2023	49.77	49.77	45.05	45.05	968	+0.34(+0.76%)
Apr 03, 2023	49.30	50.83	44.71	44.71	1,506	-6.46(-12.62%)
Mar 31, 2023	50.66	52.02	46.58	51.17	2,441	+2.21(+4.51%)
Mar 30, 2023	50.83	50.87	47.60	48.96	1,553	-1.02(-2.04%)
Mar 29, 2023	47.26	50.15	46.92	49.98	1,514	+3.23(+6.91%)
Mar 28, 2023	46.07	47.43	46.07	46.75	857	+0.00(+0.00%)
Mar 27, 2023	44.71	47.85	44.71	46.75	2,343	+1.87(+4.17%)
Mar 24, 2023	43.35	45.23	43.35	44.88	900	+0.85(+1.93%)
Mar 23, 2023	44.37	45.90	43.86	44.03	1,297	-1.70(-3.72%)
Mar 22, 2023	45.56	45.90	43.01	45.73	2,328	-0.85(-1.82%)
Mar 21, 2023	44.03	46.75	42.50	46.58	11,247	+2.72(+6.20%)
Mar 20, 2023	49.81	50.68	43.27	43.86	5,161	-5.44(-11.03%)
Mar 17, 2023	64.60	64.60	49.30	49.30	11,703	-16.66(-25.26%)
Mar 16, 2023	69.70	71.40	61.88	65.96	17,569	-6.63(-9.13%)
Mar 15, 2023	63.92	73.10	63.92	72.59	27,584	+6.63(+10.05%)
Mar 14, 2023	62.56	68.00	57.80	65.96	4,456	+5.61(+9.30%)
Mar 13, 2023	70.38	71.91	60.18	60.35	2,372	-11.90(-16.47%)
Mar 10, 2023	78.37	81.94	71.57	72.25	1,854	-6.29(-8.01%)
Mar 09, 2023	83.81	86.03	78.54	78.54	1,904	-7.14(-8.33%)
Mar 08, 2023	87.72	87.72	83.47	85.68	1,022	-0.85(-0.98%)
Mar 07, 2023	87.21	90.78	84.83	86.53	1,099	-1.02(-1.17%)
Mar 06, 2023	90.27	95.28	87.55	87.55	1,756	-4.59(-4.98%)
Mar 03, 2023	87.55	93.50	86.83	92.14	4,523	+5.61(+6.49%)
Mar 02, 2023	91.29	103.19	85.00	86.53	10,654	-5.10(-5.57%)
Mar 01, 2023	93.50	94.37	86.53	91.63	2,157	-1.19(-1.28%)
Feb 28, 2023	89.08	97.03	88.74	92.82	5,558	+3.06(+3.41%)
Feb 27, 2023	84.15	97.75	84.15	89.76	12,863	+6.29(+7.53%)
Feb 24, 2023	87.38	87.38	82.45	83.47	1,645	-3.99(-4.57%)
Feb 23, 2023	95.54	104.21	84.83	87.47	8,294	-20.25(-18.80%)
Feb 22, 2023	114.75	125.20	97.95	107.71	4,820	-21.90(-16.90%)
Feb 21, 2023	138.97	140.25	128.01	129.62	693	-10.35(-7.40%)
Feb 17, 2023	147.57	147.57	134.03	139.97	586	-4.67(-3.23%)
Feb 16, 2023	146.12	147.90	140.56	144.64	259	-1.50(-1.03%)
Feb 15, 2023	151.22	151.72	143.06	146.14	670	-1.76(-1.19%)
Feb 14, 2023	144.20	151.09	137.70	147.90	1,529	+7.24(+5.15%)
Feb 13, 2023	145.35	145.35	133.88	140.66	2,210	+1.68(+1.21%)
Feb 10, 2023	146.42	150.96	131.32	138.97	1,628	-11.99(-7.94%)
Feb 09, 2023	163.28	164.47	142.80	150.96	1,830	-13.39(-8.15%)
Feb 08, 2023	168.10	170.75	163.33	164.35	580	-6.53(-3.82%)
Feb 07, 2023	175.95	175.95	160.65	170.88	949	+0.28(+0.16%)
Feb 06, 2023	178.50	183.60	165.75	170.59	1,868	-0.08(-0.05%)
Feb 03, 2023	160.06	173.40	155.81	170.67	1,665	+13.85(+8.83%)
Feb 02, 2023	163.20	163.20	155.55	156.82	1,227	+1.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.