Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.34	12.66	12.01	12.60	365,435	+0.32(+2.61%)
Apr 27, 2023	12.33	12.33	12.12	12.28	349,748	+0.28(+2.33%)
Apr 26, 2023	12.40	12.48	11.96	12.00	366,395	-0.21(-1.72%)
Apr 25, 2023	12.99	12.99	12.21	12.21	284,858	-0.79(-6.11%)
Apr 24, 2023	13.28	13.28	12.92	13.01	223,918	-0.11(-0.88%)
Apr 21, 2023	12.60	13.19	12.60	13.12	261,859	+0.51(+4.04%)
Apr 20, 2023	13.31	13.34	12.55	12.61	667,097	-0.32(-2.47%)
Apr 19, 2023	12.94	13.24	12.70	12.93	326,662	-0.16(-1.22%)
Apr 18, 2023	12.90	13.15	12.71	13.09	731,461	+0.27(+2.11%)
Apr 17, 2023	12.82	12.96	12.65	12.82	639,301	-0.07(-0.54%)
Apr 14, 2023	12.80	12.91	12.47	12.89	403,330	+0.08(+0.62%)
Apr 13, 2023	12.71	13.11	12.69	12.81	639,171	+0.14(+1.10%)
Apr 12, 2023	12.99	13.08	12.60	12.67	387,384	-0.27(-2.09%)
Apr 11, 2023	12.75	13.04	12.62	12.94	452,573	+0.13(+1.01%)
Apr 10, 2023	12.65	13.13	12.40	12.81	457,334	+0.16(+1.26%)
Apr 06, 2023	12.35	12.71	12.08	12.65	375,630	+0.23(+1.85%)
Apr 05, 2023	12.37	12.64	12.09	12.42	463,921	-0.08(-0.64%)
Apr 04, 2023	12.55	12.97	12.23	12.50	720,602	+0.63(+5.31%)
Apr 03, 2023	11.11	11.87	11.11	11.87	368,346	+0.20(+1.71%)
Mar 31, 2023	11.47	11.88	11.47	11.67	501,103	+0.29(+2.55%)
Mar 30, 2023	11.45	11.57	11.26	11.38	295,273	+0.07(+0.62%)
Mar 29, 2023	11.51	11.51	11.16	11.31	516,151	+0.05(+0.44%)
Mar 28, 2023	11.37	11.45	11.15	11.26	299,481	-0.24(-2.09%)
Mar 27, 2023	11.66	11.87	11.43	11.50	289,134	-0.05(-0.43%)
Mar 24, 2023	11.73	11.79	11.38	11.55	368,988	-0.35(-2.94%)
Mar 23, 2023	12.20	12.39	11.73	11.90	689,495	-0.17(-1.41%)
Mar 22, 2023	12.17	12.28	11.79	12.07	649,896	-0.07(-0.58%)
Mar 21, 2023	11.50	12.19	11.44	12.14	644,553	+0.73(+6.40%)
Mar 20, 2023	11.44	11.51	11.20	11.41	301,001	+0.04(+0.35%)
Mar 17, 2023	11.81	12.18	11.36	11.37	508,522	-0.52(-4.37%)
Mar 16, 2023	11.78	12.24	11.75	11.89	339,961	-0.09(-0.75%)
Mar 15, 2023	11.52	12.05	11.30	11.98	421,818	+0.16(+1.35%)
Mar 14, 2023	12.04	12.13	11.66	11.82	373,051	+0.18(+1.55%)
Mar 13, 2023	11.35	11.92	11.21	11.64	616,529	-0.13(-1.10%)
Mar 10, 2023	12.47	12.50	11.41	11.77	637,558	-0.73(-5.84%)
Mar 09, 2023	13.28	13.52	12.49	12.50	596,051	-0.71(-5.37%)
Mar 08, 2023	13.45	13.45	12.99	13.21	409,137	-0.15(-1.12%)
Mar 07, 2023	13.61	13.80	13.30	13.36	399,038	-0.11(-0.82%)
Mar 06, 2023	14.10	14.31	13.44	13.47	322,178	-0.66(-4.67%)
Mar 03, 2023	13.93	14.69	13.71	14.13	498,576	+0.29(+2.10%)
Mar 02, 2023	14.27	14.27	13.56	13.84	574,537	-0.48(-3.35%)
Mar 01, 2023	14.80	15.87	13.95	14.32	1,214,173	+0.36(+2.58%)
Feb 28, 2023	13.33	14.12	13.25	13.96	1,067,413	+0.61(+4.57%)
Feb 27, 2023	13.73	13.73	13.14	13.35	537,801	-0.13(-0.96%)
Feb 24, 2023	13.34	13.71	13.26	13.48	494,336	-0.25(-1.82%)
Feb 23, 2023	13.69	13.84	13.12	13.73	596,671	+0.22(+1.63%)
Feb 22, 2023	13.03	13.59	12.96	13.51	480,619	+0.48(+3.68%)
Feb 21, 2023	13.01	13.37	12.96	13.03	434,337	-0.49(-3.62%)
Feb 17, 2023	13.95	13.95	13.27	13.52	381,618	-0.40(-2.87%)
Feb 16, 2023	14.08	14.39	13.85	13.92	795,597	-0.52(-3.60%)
Feb 15, 2023	13.82	14.59	13.81	14.44	618,087	+0.44(+3.14%)
Feb 14, 2023	13.85	14.17	13.53	14.00	454,964	+0.05(+0.36%)
Feb 13, 2023	13.93	14.26	13.75	13.95	708,138	+0.07(+0.50%)
Feb 10, 2023	13.84	14.19	13.79	13.88	285,506	-0.22(-1.56%)
Feb 09, 2023	14.56	14.85	14.07	14.10	421,994	-0.32(-2.22%)
Feb 08, 2023	14.54	14.72	14.22	14.42	442,933	-0.22(-1.50%)
Feb 07, 2023	14.20	14.75	13.84	14.64	316,586	+0.42(+2.95%)
Feb 06, 2023	14.33	14.40	14.03	14.22	349,385	-0.33(-2.27%)
Feb 03, 2023	14.67	14.98	14.46	14.55	552,393	-0.21(-1.42%)
Feb 02, 2023	14.21	14.95	14.14	14.76	1,174,500	+0.94(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.