Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7001	0.7498	0.6500	0.6800	8,638	-0.04(-5.56%)
Apr 27, 2023	0.7400	0.7770	0.7081	0.7200	6,292	-0.02(-2.21%)
Apr 26, 2023	0.7601	0.7651	0.6876	0.7363	25,602	-0.03(-4.38%)
Apr 25, 2023	0.7800	0.7800	0.7601	0.7700	6,126	+0.01(+1.30%)
Apr 24, 2023	0.7600	0.7900	0.7600	0.7601	5,826	-0.01(-1.29%)
Apr 21, 2023	0.7900	0.7900	0.7700	0.7700	9,405	-0.02(-2.53%)
Apr 20, 2023	0.8400	0.8369	0.7900	0.7900	22,386	-0.02(-2.45%)
Apr 19, 2023	0.8200	0.8285	0.8098	0.8098	2,527	-0.00(-0.11%)
Apr 18, 2023	0.8400	0.8500	0.8001	0.8107	5,664	-0.03(-3.49%)
Apr 17, 2023	0.8000	0.8499	0.7954	0.8400	13,087	+0.02(+2.44%)
Apr 14, 2023	0.8007	0.8500	0.8007	0.8200	13,004	-0.01(-1.01%)
Apr 13, 2023	0.7900	0.8295	0.7900	0.8284	1,900	+0.03(+3.55%)
Apr 12, 2023	0.7900	0.8303	0.7900	0.8000	1,468	-0.00(-0.31%)
Apr 11, 2023	0.8500	0.8477	0.8025	0.8025	1,411	+0.00(+0.31%)
Apr 10, 2023	0.9000	0.9000	0.8000	0.8000	9,479	-0.07(-7.92%)
Apr 06, 2023	0.8000	0.8688	0.8000	0.8688	7,904	+0.07(+8.59%)
Apr 05, 2023	0.8200	0.8201	0.8000	0.8001	26,396	-0.02(-2.43%)
Apr 04, 2023	0.8900	0.8900	0.8155	0.8200	3,320	-0.04(-4.09%)
Apr 03, 2023	0.8500	0.8800	0.8225	0.8550	1,925	+0.04(+4.91%)
Mar 31, 2023	0.8200	0.8800	0.8100	0.8150	5,250	-0.05(-6.01%)
Mar 30, 2023	0.8799	0.8799	0.8573	0.8671	3,632	-0.01(-1.45%)
Mar 29, 2023	0.9000	0.9000	0.8200	0.8799	4,721	+0.05(+5.67%)
Mar 28, 2023	0.8200	0.8327	0.8205	0.8327	2,795	+0.01(+1.36%)
Mar 27, 2023	0.8300	0.8300	0.8200	0.8215	2,295	+0.00(+0.16%)
Mar 24, 2023	0.8611	0.8611	0.8202	0.8202	4,884	+0.00(+0.01%)
Mar 23, 2023	0.8100	0.8500	0.8100	0.8201	7,551	-0.02(-2.03%)
Mar 22, 2023	0.8607	0.8997	0.8370	0.8371	1,327	-0.03(-3.75%)
Mar 21, 2023	0.8100	0.9050	0.8100	0.8697	4,336	+0.06(+7.37%)
Mar 20, 2023	0.8300	0.8300	0.8100	0.8100	1,649	-0.06(-7.34%)
Mar 17, 2023	0.8400	0.8800	0.8300	0.8742	3,920	+0.04(+5.33%)
Mar 16, 2023	0.8300	0.8500	0.8300	0.8300	1,707	-0.03(-3.49%)
Mar 15, 2023	0.9400	0.9400	0.8300	0.8600	1,763	-0.03(-3.75%)
Mar 14, 2023	0.9600	0.9600	0.8400	0.8935	4,099	+0.02(+2.70%)
Mar 13, 2023	0.9000	0.9100	0.8500	0.8700	16,626	-0.04(-4.40%)
Mar 10, 2023	0.9000	1.010	0.9000	0.9100	4,247	-0.00(-0.01%)
Mar 09, 2023	1.010	1.010	0.9100	0.9101	3,151	-0.04(-4.20%)
Mar 08, 2023	0.9009	1.010	0.9009	0.9500	4,330	+0.01(+1.01%)
Mar 07, 2023	0.9300	0.9516	0.9300	0.9405	1,340	-0.05(-4.71%)
Mar 06, 2023	1.010	1.020	0.9200	0.9870	40,413	-0.01(-1.30%)
Mar 03, 2023	0.9200	1.000	0.9103	1.000	14,765	+0.07(+7.53%)
Mar 02, 2023	0.9100	0.9309	0.9100	0.9300	9,109	+0.02(+1.64%)
Mar 01, 2023	0.9100	0.9309	0.8799	0.9150	15,945	+0.02(+2.23%)
Feb 28, 2023	0.8900	0.9300	0.8573	0.8950	8,857	+0.01(+1.13%)
Feb 27, 2023	0.8669	0.9000	0.8659	0.8850	1,808	+0.03(+4.08%)
Feb 24, 2023	0.8500	0.8758	0.8500	0.8503	2,324	+0.00(+0.04%)
Feb 23, 2023	0.8594	0.8599	0.8500	0.8500	5,157	-0.01(-1.09%)
Feb 22, 2023	0.8835	0.8835	0.8300	0.8594	5,919	+0.01(+1.31%)
Feb 21, 2023	0.9660	0.9660	0.8008	0.8483	29,942	-0.12(-12.18%)
Feb 17, 2023	0.9200	0.9785	0.9200	0.9660	12,848	+0.02(+1.68%)
Feb 16, 2023	0.9501	0.9650	0.9500	0.9500	4,226	-0.01(-0.98%)
Feb 15, 2023	0.9498	0.9800	0.9300	0.9594	20,409	-0.04(-4.06%)
Feb 14, 2023	1.010	1.010	0.9513	1.000	21,440	+0.02(+2.41%)
Feb 13, 2023	0.9900	0.9900	0.9300	0.9765	12,122	+0.02(+1.72%)
Feb 10, 2023	0.9600	0.9900	0.9300	0.9600	15,225	-0.01(-0.91%)
Feb 09, 2023	1.000	1.000	0.9602	0.9688	12,781	-0.05(-5.02%)
Feb 08, 2023	0.9400	1.030	0.9255	1.020	31,603	+0.05(+5.58%)
Feb 07, 2023	0.9700	0.9800	0.9201	0.9661	20,665	-0.01(-0.64%)
Feb 06, 2023	0.9805	0.9992	0.9600	0.9723	8,487	-0.01(-0.79%)
Feb 03, 2023	1.030	1.030	0.9568	0.9800	8,424	-0.01(-1.01%)
Feb 02, 2023	1.015	1.022	0.9439	0.9900	22,053	-0.01(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.