Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.220	1.260	1.220	1.235	11,822	-0.01(-1.20%)
Apr 27, 2023	1.277	1.277	1.200	1.250	30,907	-0.01(-0.79%)
Apr 26, 2023	1.210	1.270	1.160	1.260	87,523	+0.01(+0.80%)
Apr 25, 2023	1.340	1.360	1.240	1.250	72,391	-0.08(-6.02%)
Apr 24, 2023	1.380	1.380	1.290	1.330	34,180	+0.00(+0.00%)
Apr 21, 2023	1.470	1.502	1.330	1.330	155,126	-0.09(-6.34%)
Apr 20, 2023	1.280	1.539	1.210	1.420	335,529	+0.17(+13.60%)
Apr 19, 2023	1.300	1.300	1.200	1.250	45,457	-0.02(-1.57%)
Apr 18, 2023	1.270	1.320	1.190	1.270	24,919	-0.05(-3.79%)
Apr 17, 2023	1.250	1.320	1.220	1.320	21,510	+0.05(+3.94%)
Apr 14, 2023	1.280	1.300	1.200	1.270	40,260	-0.01(-1.17%)
Apr 13, 2023	1.270	1.320	1.200	1.285	17,329	-0.01(-0.39%)
Apr 12, 2023	1.240	1.320	1.240	1.290	22,313	+0.04(+3.20%)
Apr 11, 2023	1.300	1.300	1.160	1.250	40,877	+0.02(+1.63%)
Apr 10, 2023	1.310	1.319	1.200	1.230	36,758	-0.08(-6.11%)
Apr 06, 2023	1.260	1.310	1.225	1.310	40,046	+0.06(+4.80%)
Apr 05, 2023	1.370	1.401	1.240	1.250	39,125	-0.12(-8.76%)
Apr 04, 2023	1.470	1.470	1.289	1.370	32,823	-0.04(-2.84%)
Apr 03, 2023	1.410	1.410	1.390	1.410	10,728	-0.03(-2.08%)
Mar 31, 2023	1.480	1.510	1.310	1.440	48,354	-0.02(-1.37%)
Mar 30, 2023	1.550	1.550	1.400	1.460	62,608	-0.14(-8.75%)
Mar 29, 2023	1.553	1.600	1.550	1.600	20,602	+0.03(+1.91%)
Mar 28, 2023	1.600	1.640	1.480	1.570	24,853	-0.01(-0.82%)
Mar 27, 2023	1.560	1.600	1.550	1.583	23,981	+0.02(+1.47%)
Mar 24, 2023	1.610	1.610	1.550	1.560	7,459	+0.01(+0.44%)
Mar 23, 2023	1.580	1.630	1.550	1.553	36,248	+0.00(+0.20%)
Mar 22, 2023	1.510	1.580	1.500	1.550	32,650	+0.00(+0.00%)
Mar 21, 2023	1.480	1.550	1.480	1.550	24,647	+0.05(+3.33%)
Mar 20, 2023	1.460	1.530	1.382	1.500	65,276	+0.00(+0.01%)
Mar 17, 2023	1.500	1.550	1.420	1.500	75,873	-0.01(-0.66%)
Mar 16, 2023	1.660	1.730	1.400	1.510	1,043,937	-0.03(-1.76%)
Mar 15, 2023	1.520	1.672	1.520	1.537	18,872	-0.03(-2.10%)
Mar 14, 2023	1.770	1.770	1.520	1.570	82,695	+0.06(+3.97%)
Mar 13, 2023	1.520	1.590	1.510	1.510	36,700	-0.09(-5.63%)
Mar 10, 2023	1.800	1.870	1.597	1.600	126,078	-0.22(-12.14%)
Mar 09, 2023	1.850	1.850	1.800	1.821	14,146	-0.03(-1.56%)
Mar 08, 2023	1.850	1.870	1.820	1.850	20,676	+0.00(+0.00%)
Mar 07, 2023	1.880	1.940	1.760	1.850	66,053	+0.10(+5.71%)
Mar 06, 2023	1.860	1.860	1.740	1.750	14,860	-0.03(-1.67%)
Mar 03, 2023	1.810	1.825	1.760	1.780	10,357	+0.01(+0.84%)
Mar 02, 2023	1.760	1.808	1.710	1.765	15,371	+0.00(+0.28%)
Mar 01, 2023	1.850	1.900	1.720	1.760	34,759	-0.04(-2.22%)
Feb 28, 2023	1.820	1.840	1.790	1.800	32,213	+0.00(+0.00%)
Feb 27, 2023	1.840	1.880	1.790	1.800	20,308	+0.01(+0.56%)
Feb 24, 2023	1.810	1.880	1.780	1.790	29,974	-0.07(-3.76%)
Feb 23, 2023	1.940	1.960	1.840	1.860	35,086	-0.08(-4.12%)
Feb 22, 2023	1.900	1.988	1.900	1.940	4,797	+0.02(+1.04%)
Feb 21, 2023	1.930	2.000	1.900	1.920	33,741	-0.06(-2.97%)
Feb 17, 2023	2.004	2.070	1.900	1.979	29,336	-0.01(-0.56%)
Feb 16, 2023	2.090	2.100	1.940	1.990	33,242	-0.10(-4.79%)
Feb 15, 2023	2.170	2.170	2.040	2.090	11,386	+0.02(+0.97%)
Feb 14, 2023	2.090	2.189	2.020	2.070	45,593	-0.05(-2.36%)
Feb 13, 2023	2.130	2.220	2.100	2.120	45,718	+0.03(+1.44%)
Feb 10, 2023	2.150	2.150	2.000	2.090	59,012	-0.01(-0.48%)
Feb 09, 2023	2.380	2.410	2.080	2.100	71,158	-0.27(-11.39%)
Feb 08, 2023	2.610	2.610	2.370	2.370	53,278	-0.19(-7.42%)
Feb 07, 2023	2.670	2.680	2.530	2.560	64,187	-0.13(-4.84%)
Feb 06, 2023	2.500	2.695	2.490	2.690	264,025	+0.20(+8.03%)
Feb 03, 2023	2.360	2.490	2.330	2.490	73,084	+0.09(+3.76%)
Feb 02, 2023	2.430	2.450	2.349	2.400	43,063	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.