Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0650	0	+0.00(+0.00%)
Apr 26, 2023	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 25, 2023	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Apr 20, 2023				0.0650	0	+0.00(+0.00%)
Apr 13, 2023				0.0650	0	+0.01(+8.33%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Apr 11, 2023	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)
Apr 03, 2023				0.0650	0	-0.01(-7.14%)
Mar 31, 2023	0.0700	0.0700	0.0700	0.0700	1,542	+0.00(+0.00%)
Mar 29, 2023				0.0700	0	-0.00(-6.67%)
Mar 28, 2023	0.0700	0.0750	0.0700	0.0750	12,396	+0.00(+7.14%)
Mar 27, 2023	0.0650	0.0700	0.0650	0.0700	27,700	+0.01(+7.69%)
Mar 24, 2023	0.0650	0.0650	0.0550	0.0650	54,800	-0.01(-7.14%)
Mar 20, 2023				0.0700	20	+0.02(+27.27%)
Mar 09, 2023				0.0550	0	+0.00(+0.00%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	14,500	+0.00(+0.00%)
Mar 06, 2023				0.0550	34	-0.00(-8.33%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-7.69%)
Mar 01, 2023				0.0650	0	+0.00(+0.00%)
Feb 28, 2023	0.0650	0.0650	0.0650	0.0650	6,000	+0.00(+0.00%)
Feb 27, 2023	0.0650	0.0650	0.0650	0.0650	3,500	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Feb 23, 2023	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Feb 22, 2023	0.0650	0.0650	0.0650	0.0650	2,100	+0.01(+18.18%)
Feb 21, 2023	0.0600	0.0650	0.0550	0.0550	9,700	+0.00(+10.00%)
Feb 15, 2023				0.0500	0	-0.01(-16.67%)
Feb 14, 2023	0.0750	0.0750	0.0600	0.0600	31,776	-0.02(-25.00%)
Feb 13, 2023	0.0750	0.0800	0.0750	0.0800	9,000	-0.01(-11.11%)
Feb 10, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 07, 2023				0.0900	2	+0.00(+0.00%)
Feb 06, 2023	0.0400	0.0900	0.0400	0.0900	263,700	+0.05(+125.00%)
Feb 03, 2023	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.