Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.33	11.33	11.33	11.33	438	+0.08(+0.71%)
Apr 27, 2023	11.30	11.56	11.25	11.25	8,041	+0.01(+0.09%)
Apr 26, 2023	11.27	11.28	11.22	11.24	12,602	-0.13(-1.14%)
Apr 25, 2023	12.00	12.00	11.09	11.37	20,126	-0.48(-4.05%)
Apr 24, 2023	12.13	12.17	11.85	11.85	3,476	-0.18(-1.50%)
Apr 21, 2023	12.32	12.32	11.98	12.03	8,221	-0.17(-1.39%)
Apr 20, 2023	12.20	12.20	11.76	12.20	15,831	+0.06(+0.49%)
Apr 19, 2023	12.41	12.41	12.14	12.14	5,187	-0.27(-2.18%)
Apr 18, 2023	12.08	12.41	12.05	12.41	5,110	+0.31(+2.56%)
Apr 17, 2023	12.44	12.44	12.10	12.10	27,819	-0.19(-1.55%)
Apr 14, 2023	12.36	12.60	12.25	12.29	13,090	-0.11(-0.91%)
Apr 13, 2023	12.48	12.80	12.40	12.40	1,883	-0.00(-0.01%)
Apr 12, 2023	12.60	12.79	12.35	12.40	10,175	-0.02(-0.17%)
Apr 11, 2023	12.69	13.03	12.40	12.43	16,185	-0.13(-1.07%)
Apr 10, 2023	12.56	13.13	12.55	12.56	6,189	+0.09(+0.68%)
Apr 06, 2023	12.54	12.94	12.41	12.47	7,552	-0.02(-0.16%)
Apr 05, 2023	12.40	12.63	12.40	12.50	3,807	+0.20(+1.59%)
Apr 04, 2023	12.44	12.49	12.25	12.30	11,464	-0.09(-0.73%)
Apr 03, 2023	12.59	12.69	12.39	12.39	20,929	-0.06(-0.48%)
Mar 31, 2023	12.61	12.76	12.25	12.45	7,790	+0.13(+1.06%)
Mar 30, 2023	12.27	12.63	12.17	12.32	8,091	+0.12(+0.98%)
Mar 29, 2023	12.47	12.47	12.20	12.20	5,883	-0.06(-0.49%)
Mar 28, 2023	12.53	12.55	12.25	12.26	14,296	-0.24(-1.92%)
Mar 27, 2023	12.63	12.77	12.45	12.50	13,635	-0.02(-0.16%)
Mar 24, 2023	12.60	12.60	12.50	12.52	8,432	-0.03(-0.24%)
Mar 23, 2023	13.05	13.05	12.55	12.55	12,010	-0.54(-4.13%)
Mar 22, 2023	13.49	13.49	13.09	13.09	9,819	-0.13(-0.98%)
Mar 21, 2023	14.00	14.00	13.16	13.22	28,015	-0.13(-0.97%)
Mar 20, 2023	13.52	13.52	13.17	13.35	21,177	+0.10(+0.75%)
Mar 17, 2023	14.45	14.52	13.13	13.25	48,245	-1.11(-7.73%)
Mar 16, 2023	14.42	14.52	14.05	14.36	8,832	-0.16(-1.10%)
Mar 15, 2023	14.66	14.66	14.11	14.52	25,736	-0.18(-1.22%)
Mar 14, 2023	15.38	15.38	14.70	14.70	21,155	-0.55(-3.61%)
Mar 13, 2023	15.32	15.59	15.06	15.25	27,208	+0.05(+0.33%)
Mar 10, 2023	15.84	16.18	15.20	15.20	11,883	-0.46(-2.94%)
Mar 09, 2023	15.66	16.87	15.56	15.66	12,912	+0.21(+1.39%)
Mar 08, 2023	15.63	16.38	15.45	15.45	16,812	-0.19(-1.18%)
Mar 07, 2023	15.90	15.98	15.35	15.63	22,655	-0.26(-1.64%)
Mar 06, 2023	16.90	16.90	15.75	15.89	23,892	-1.01(-5.98%)
Mar 03, 2023	17.74	17.74	16.69	16.90	20,443	-0.80(-4.52%)
Mar 02, 2023	18.45	18.77	17.40	17.70	53,728	-0.95(-5.09%)
Mar 01, 2023	18.92	18.92	18.65	18.65	3,160	-0.16(-0.85%)
Feb 28, 2023	18.99	19.00	18.81	18.81	10,356	+0.01(+0.05%)
Feb 27, 2023	18.94	19.40	18.80	18.80	4,245	-0.01(-0.07%)
Feb 24, 2023	18.88	18.88	18.52	18.81	1,988	-0.17(-0.87%)
Feb 23, 2023	18.25	18.98	18.17	18.98	9,194	+0.73(+4.00%)
Feb 22, 2023	18.06	18.75	18.06	18.25	3,611	-0.03(-0.16%)
Feb 21, 2023	19.00	19.24	18.28	18.28	12,193	-0.72(-3.79%)
Feb 17, 2023	19.00	19.42	18.82	19.00	9,215	+0.00(+0.00%)
Feb 16, 2023	18.56	19.02	18.56	19.00	2,027	+0.04(+0.21%)
Feb 15, 2023	18.51	19.18	18.51	18.96	10,118	+0.26(+1.39%)
Feb 14, 2023	18.50	18.78	18.50	18.70	3,978	-0.17(-0.90%)
Feb 13, 2023	18.26	18.99	18.26	18.87	8,652	+0.27(+1.45%)
Feb 10, 2023	18.94	18.94	18.60	18.60	10,419	+0.10(+0.54%)
Feb 09, 2023	18.78	19.39	18.48	18.50	7,868	-0.17(-0.91%)
Feb 08, 2023	18.75	19.35	18.40	18.67	30,870	-0.31(-1.63%)
Feb 07, 2023	20.33	20.54	18.30	18.98	34,140	-1.52(-7.44%)
Feb 06, 2023	20.67	20.79	20.50	20.50	6,840	-0.45(-2.12%)
Feb 03, 2023	22.49	22.80	20.95	20.95	10,038	-1.32(-5.93%)
Feb 02, 2023	22.81	22.81	22.02	22.27	13,361	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.