Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	109.28	110.32	107.46	109.44	4,261,328	+0.03(+0.03%)
Apr 27, 2023	109.67	111.89	107.03	109.41	8,111,984	-1.91(-1.71%)
Apr 26, 2023	112.37	113.13	110.53	111.32	6,045,684	-1.16(-1.03%)
Apr 25, 2023	114.05	114.24	111.96	112.47	4,251,716	-2.05(-1.79%)
Apr 24, 2023	113.16	115.85	112.91	114.53	5,519,301	+0.35(+0.31%)
Apr 21, 2023	116.86	116.90	113.27	114.17	6,964,820	-3.17(-2.70%)
Apr 20, 2023	117.11	117.68	115.33	117.34	4,156,088	-1.38(-1.17%)
Apr 19, 2023	120.22	120.25	116.63	118.73	4,619,584	-2.59(-2.13%)
Apr 18, 2023	120.26	121.93	119.34	121.31	4,010,525	-1.14(-0.93%)
Apr 17, 2023	124.62	124.81	121.77	122.45	3,693,988	-3.40(-2.70%)
Apr 14, 2023	127.76	128.18	124.99	125.85	2,581,093	-1.21(-0.95%)
Apr 13, 2023	126.45	127.75	124.50	127.06	3,376,586	-0.56(-0.44%)
Apr 12, 2023	130.39	130.99	127.30	127.62	3,107,944	-2.85(-2.19%)
Apr 11, 2023	130.31	131.79	129.15	130.47	2,594,379	+1.54(+1.19%)
Apr 10, 2023	126.94	129.86	126.89	128.94	2,482,705	+2.40(+1.89%)
Apr 06, 2023	129.33	129.75	125.90	126.54	3,321,987	-2.39(-1.85%)
Apr 05, 2023	121.79	129.53	121.36	128.93	8,417,604	+7.31(+6.01%)
Apr 04, 2023	130.32	130.56	120.99	121.62	9,370,017	-10.59(-8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.