Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.915	6.278	5.843	5.906	1,092,113	+0.02(+0.31%)
Apr 27, 2023	5.897	6.133	5.761	5.888	1,324,907	-0.04(-0.61%)
Apr 26, 2023	5.906	6.042	5.816	5.925	979,460	-0.01(-0.23%)
Apr 25, 2023	6.169	6.233	5.911	5.938	1,049,939	-0.34(-5.41%)
Apr 24, 2023	6.287	6.368	6.151	6.278	1,082,621	-0.01(-0.14%)
Apr 21, 2023	6.432	6.468	6.133	6.287	1,727,668	-0.12(-1.84%)
Apr 20, 2023	6.571	6.658	6.365	6.405	1,629,110	-0.28(-4.19%)
Apr 19, 2023	6.387	6.711	6.300	6.685	1,859,882	+0.24(+3.80%)
Apr 18, 2023	6.763	6.770	6.308	6.440	2,264,150	-0.27(-3.98%)
Apr 17, 2023	6.825	6.868	6.453	6.707	2,567,264	-0.10(-1.48%)
Apr 14, 2023	7.131	7.227	6.711	6.807	2,669,359	-0.30(-4.19%)
Apr 13, 2023	7.210	7.262	6.991	7.105	2,712,728	-0.16(-2.17%)
Apr 12, 2023	7.743	7.791	7.253	7.262	2,992,345	-0.38(-4.93%)
Apr 11, 2023	8.155	8.557	7.402	7.638	6,677,516	-2.47(-24.42%)
Apr 10, 2023	10.39	10.40	9.782	10.11	778,367	-0.22(-2.12%)
Apr 06, 2023	10.52	10.66	10.29	10.32	546,578	-0.09(-0.84%)
Apr 05, 2023	10.41	10.52	10.26	10.41	343,061	-0.03(-0.25%)
Apr 04, 2023	10.87	10.87	10.34	10.44	549,437	-0.32(-3.01%)
Apr 03, 2023	10.85	11.15	10.67	10.76	640,606	+0.00(+0.00%)
Mar 31, 2023	10.46	10.77	10.39	10.76	862,160	+0.42(+4.06%)
Mar 30, 2023	10.29	10.46	10.22	10.34	392,284	+0.19(+1.90%)
Mar 29, 2023	9.983	10.19	9.909	10.15	483,290	+0.25(+2.56%)
Mar 28, 2023	9.817	9.992	9.686	9.896	458,227	-0.02(-0.18%)
Mar 27, 2023	10.07	10.37	9.843	9.913	621,905	-0.10(-0.96%)
Mar 24, 2023	9.423	10.01	9.283	10.01	779,559	+0.43(+4.48%)
Mar 23, 2023	10.29	10.36	9.493	9.581	1,132,270	-0.63(-6.17%)
Mar 22, 2023	10.79	10.81	10.21	10.21	717,368	-0.66(-6.04%)
Mar 21, 2023	10.81	11.04	10.64	10.87	760,258	+0.27(+2.56%)
Mar 20, 2023	10.74	11.05	10.56	10.60	801,299	-0.10(-0.90%)
Mar 17, 2023	10.88	10.92	10.16	10.69	2,811,925	-0.28(-2.55%)
Mar 16, 2023	11.57	11.57	10.56	10.97	1,264,810	-0.65(-5.57%)
Mar 15, 2023	11.61	11.79	11.23	11.62	848,440	-0.20(-1.70%)
Mar 14, 2023	12.16	12.42	11.72	11.82	753,245	-0.06(-0.52%)
Mar 13, 2023	11.95	12.09	11.66	11.88	672,958	-0.27(-2.23%)
Mar 10, 2023	12.73	12.73	12.00	12.15	910,343	-0.61(-4.80%)
Mar 09, 2023	13.13	13.13	12.72	12.77	808,409	-0.44(-3.31%)
Mar 08, 2023	13.17	13.29	12.98	13.20	633,945	+0.03(+0.27%)
Mar 07, 2023	14.03	14.29	12.45	13.17	2,482,940	-1.61(-10.89%)
Mar 06, 2023	14.92	14.93	14.71	14.78	448,282	-0.07(-0.47%)
Mar 03, 2023	14.96	15.06	14.78	14.85	356,428	+0.08(+0.53%)
Mar 02, 2023	14.58	14.77	14.47	14.77	376,474	+0.19(+1.32%)
Mar 01, 2023	14.30	14.59	14.18	14.58	411,816	+0.19(+1.34%)
Feb 28, 2023	14.90	14.98	14.38	14.38	1,062,449	-0.51(-3.41%)
Feb 27, 2023	14.94	15.15	14.74	14.89	712,934	+0.07(+0.47%)
Feb 24, 2023	14.82	14.88	14.63	14.82	796,167	-0.19(-1.28%)
Feb 23, 2023	14.84	15.05	14.73	15.01	727,172	+0.26(+1.78%)
Feb 22, 2023	14.77	14.97	14.59	14.75	517,908	+0.13(+0.90%)
Feb 21, 2023	15.34	15.35	14.51	14.62	516,919	-0.80(-5.16%)
Feb 17, 2023	15.46	15.50	15.15	15.42	465,759	+0.04(+0.28%)
Feb 16, 2023	15.17	15.84	14.92	15.37	997,598	+0.85(+5.84%)
Feb 15, 2023	14.45	14.58	14.27	14.52	413,597	+0.05(+0.36%)
Feb 14, 2023	14.60	14.70	14.39	14.47	368,757	-0.16(-1.08%)
Feb 13, 2023	14.35	14.63	14.27	14.63	365,887	+0.48(+3.40%)
Feb 10, 2023	13.93	14.21	13.89	14.15	258,661	+0.12(+0.87%)
Feb 09, 2023	14.44	14.46	13.99	14.03	311,242	-0.25(-1.78%)
Feb 08, 2023	14.36	14.45	14.24	14.28	372,178	-0.18(-1.27%)
Feb 07, 2023	14.49	14.79	14.36	14.46	337,704	-0.16(-1.08%)
Feb 06, 2023	14.97	15.13	14.46	14.62	328,409	-0.52(-3.41%)
Feb 03, 2023	15.16	15.30	14.87	15.14	425,542	-0.23(-1.48%)
Feb 02, 2023	15.05	15.51	15.05	15.36	451,605	+0.41(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.